Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VGT240517C00455000 | 2024-05-01 10:09AM EDT | 2024-05-17 | 36.50 | 60.30 | 64.00 | 0.00 | - | 1 | 20 | 51.44% |
VGT240816C00455000 | 2024-04-05 1:57PM EDT | 2024-08-16 | 76.75 | 63.30 | 67.00 | 0.00 | - | 1 | 3 | 25.07% |
VGT240920C00455000 | 2024-04-10 12:14PM EDT | 2024-09-20 | 77.21 | 72.40 | 76.10 | 0.00 | - | 1 | 4 | 32.20% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VGT240517P00455000 | 2024-04-30 1:32PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 507 | 51.59% |
VGT240621P00455000 | 2024-04-24 11:55AM EDT | 2024-06-21 | 4.17 | 0.50 | 1.25 | 0.00 | - | 1 | 3 | 24.83% |
VGT240816P00455000 | 2024-05-01 11:52AM EDT | 2024-08-16 | 8.20 | 2.25 | 4.30 | 0.00 | - | 1 | 17 | 22.95% |
VGT240920P00455000 | 2023-12-18 10:31AM EDT | 2024-09-20 | 17.20 | 13.00 | 17.10 | 0.00 | - | - | 6 | 34.73% |
VGT250321P00455000 | 2024-04-10 11:38AM EDT | 2025-03-21 | 16.60 | 10.10 | 14.90 | 0.00 | - | - | 2 | 21.13% |