Italia markets open in 6 hours 29 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.014,39 -259,66 (-0,68%) EUR/USD
1,0715 -0,0003 (-0,03%) Bitcoin EUR
54.186,90 -2.138,43 (-3,80%) CMC Crypto 200
1.276,71 -62,36 (-4,65%)
Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:460.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517C00460000 | 2024-04-29 10:22AM EDT | 2024-05-17 | 47.95 | 30.00 | 33.50 | 0.00 | - | 1 | 16 | 35.96% |
| VGT240816C00460000 | 2024-03-12 2:25PM EDT | 2024-08-16 | 81.91 | 75.00 | 79.50 | 0.00 | - | 1 | 5 | 60.21% |
| VGT240920C00460000 | 2024-04-19 3:35PM EDT | 2024-09-20 | 46.27 | 47.30 | 51.50 | 0.00 | - | 3 | 30 | 29.56% |
| VGT241220C00460000 | 2024-04-23 11:00AM EDT | 2024-12-20 | 64.70 | 57.50 | 62.00 | 0.00 | - | 1 | 70 | 30.36% |
| VGT250321C00460000 | 2024-04-19 1:17PM EDT | 2025-03-21 | 68.11 | 66.50 | 70.50 | 0.00 | - | 1 | 8 | 30.68% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517P00460000 | 2024-04-30 3:59PM EDT | 2024-05-17 | 1.00 | 0.85 | 1.25 | +0.20 | +25.00% | 1 | 341 | 23.99% |
| VGT240816P00460000 | 2024-04-23 2:24PM EDT | 2024-08-16 | 8.80 | 8.20 | 10.40 | 0.00 | - | 1 | 7 | 21.52% |
| VGT240920P00460000 | 2024-04-18 9:36AM EDT | 2024-09-20 | 12.80 | 9.60 | 12.70 | 0.00 | - | 4 | 21 | 20.90% |
| VGT241115P00460000 | 2024-04-30 12:34PM EDT | 2024-11-15 | 13.00 | 14.20 | 18.00 | 0.00 | - | 1 | 12 | 21.88% |
| VGT241220P00460000 | 2024-03-22 12:56PM EDT | 2024-12-20 | 12.00 | 20.50 | 25.30 | 0.00 | - | 1 | 7 | 25.31% |
| VGT250321P00460000 | 2024-04-03 11:52AM EDT | 2025-03-21 | 16.00 | 18.50 | 23.50 | 0.00 | - | 1 | 1 | 20.40% |
© 2024 Yahoo. Tutti i diritti riservati.