Italia markets open in 4 hours 48 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.173,61 -100,44 (-0,26%) EUR/USD
1,0722 +0,0003 (+0,03%) Bitcoin EUR
53.496,58 -2.190,74 (-3,93%) CMC Crypto 200
1.255,26 -83,80 (-6,26%)
Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:465.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517C00465000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 41.19 | 25.10 | 28.90 | 0.00 | - | 1 | 8 | 33.42% |
| VGT240816C00465000 | 2024-02-15 1:37PM EDT | 2024-08-16 | 68.09 | 66.00 | 70.50 | 0.00 | - | 5 | 8 | 53.76% |
| VGT240920C00465000 | 2024-02-05 4:52PM EDT | 2024-09-20 | 67.03 | 76.30 | 81.00 | 0.00 | - | 1 | 12 | 55.65% |
| VGT241220C00465000 | 2024-04-17 1:04PM EDT | 2024-12-20 | 67.12 | 54.00 | 58.50 | 0.00 | - | 2 | 13 | 29.83% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517P00465000 | 2024-04-29 3:34PM EDT | 2024-05-17 | 0.82 | 1.20 | 1.90 | 0.00 | - | 4 | 7 | 23.85% |
| VGT240621P00465000 | 2024-04-25 9:40AM EDT | 2024-06-21 | 6.88 | 4.90 | 6.30 | 0.00 | - | - | 3 | 21.85% |
| VGT240816P00465000 | 2024-04-15 3:04PM EDT | 2024-08-16 | 9.80 | 9.50 | 11.90 | 0.00 | - | 5 | 6 | 21.34% |
| VGT240920P00465000 | 2024-04-25 1:39PM EDT | 2024-09-20 | 12.00 | 11.80 | 14.70 | 0.00 | - | 1 | 2 | 21.10% |
| VGT241220P00465000 | 2024-04-18 9:33AM EDT | 2024-12-20 | 20.00 | 17.50 | 20.80 | 0.00 | - | 1 | 11 | 20.74% |
© 2024 Yahoo. Tutti i diritti riservati.