Italia markets open in 7 hours 6 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) EUR/USD
1,0720 +0,0002 (+0,02%) Bitcoin EUR
54.489,47 -2.250,47 (-3,97%) CMC Crypto 200
1.273,17 -65,90 (-4,92%)
Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:470.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517C00470000 | 2024-04-30 9:33AM EDT | 2024-05-17 | 36.40 | 21.90 | 24.40 | 0.00 | - | 2 | 16 | 29.98% |
| VGT240816C00470000 | 2024-04-05 12:33PM EDT | 2024-08-16 | 64.68 | 35.90 | 39.40 | 0.00 | - | 1 | 1 | 27.57% |
| VGT240920C00470000 | 2024-05-01 9:47AM EDT | 2024-09-20 | 44.23 | 40.20 | 44.50 | +7.53 | +20.52% | 3 | 8 | 28.37% |
| VGT241115C00470000 | 2024-04-19 12:20PM EDT | 2024-11-15 | 48.16 | 47.20 | 51.50 | 0.00 | - | 1 | 1 | 29.13% |
| VGT241220C00470000 | 2024-04-30 2:49PM EDT | 2024-12-20 | 61.00 | 50.70 | 55.00 | 0.00 | - | 2 | 4 | 29.20% |
| VGT250321C00470000 | 2024-05-01 1:14PM EDT | 2025-03-21 | 61.50 | 59.70 | 64.00 | -0.10 | -0.16% | 2 | 4 | 29.86% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517P00470000 | 2024-04-26 11:11AM EDT | 2024-05-17 | 1.50 | 1.95 | 2.95 | +0.30 | +25.00% | 1 | 17 | 23.53% |
| VGT240621P00470000 | 2024-05-01 11:26AM EDT | 2024-06-21 | 6.70 | 6.00 | 7.30 | +2.50 | +59.52% | 2 | 3 | 20.84% |
| VGT240816P00470000 | 2024-04-30 2:40PM EDT | 2024-08-16 | 8.84 | 10.60 | 12.90 | 0.00 | - | 15 | 27 | 20.38% |
| VGT240920P00470000 | 2024-04-22 9:57AM EDT | 2024-09-20 | 16.80 | 13.00 | 15.30 | 0.00 | - | 2 | 73 | 19.84% |
| VGT241220P00470000 | 2024-04-04 3:41PM EDT | 2024-12-20 | 17.00 | 19.00 | 22.50 | 0.00 | - | 1 | 2 | 20.42% |
| VGT250321P00470000 | 2024-03-28 12:33PM EDT | 2025-03-21 | 18.50 | 19.50 | 23.00 | 0.00 | - | 1 | 1 | 17.62% |
© 2024 Yahoo. Tutti i diritti riservati.