Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.754,34 +1.490,62 (+2,39%)
Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:470.00
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240816C00470000 | 2024-07-22 11:46AM EDT | 2024-08-16 | 109.57 | 91.60 | 96.50 | 0.00 | - | 1 | 5 | 53.52% |
| VGT240920C00470000 | 2024-07-10 9:30AM EDT | 2024-09-20 | 138.10 | 95.80 | 100.50 | 0.00 | - | 3 | 10 | 48.12% |
| VGT241115C00470000 | 2024-04-19 12:20PM EDT | 2024-11-15 | 48.16 | 78.10 | 83.00 | 0.00 | - | 1 | 1 | 0.00% |
| VGT241220C00470000 | 2024-07-09 3:24PM EDT | 2024-12-20 | 142.75 | 105.60 | 110.50 | 0.00 | - | 1 | 4 | 40.41% |
| VGT250221C00470000 | 2024-07-24 11:00AM EDT | 2025-02-21 | 122.04 | 111.60 | 116.50 | 0.00 | - | 2 | 2 | 38.61% |
| VGT250321C00470000 | 2024-06-11 11:49AM EDT | 2025-03-21 | 111.00 | 146.10 | 150.50 | 0.00 | - | 1 | 4 | 58.22% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240816P00470000 | 2024-07-26 9:41AM EDT | 2024-08-16 | 0.60 | 0.00 | 0.80 | -0.40 | -40.00% | 1 | 18 | 41.98% |
| VGT240920P00470000 | 2024-07-10 1:13PM EDT | 2024-09-20 | 1.59 | 0.35 | 4.90 | 0.00 | - | 1 | 75 | 39.45% |
| VGT241115P00470000 | 2024-05-14 2:42PM EDT | 2024-11-15 | 8.87 | 2.00 | 6.90 | 0.00 | - | 1 | 0 | 31.10% |
| VGT241220P00470000 | 2024-07-17 3:37PM EDT | 2024-12-20 | 6.50 | 5.40 | 9.50 | 0.00 | - | 1 | 10 | 30.38% |
| VGT250321P00470000 | 2024-07-18 11:31AM EDT | 2025-03-21 | 10.10 | 9.00 | 13.80 | 0.00 | - | 2 | 10 | 27.65% |
© 2024 Yahoo. Tutti i diritti riservati.