Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.535,35 +1.412,27 (+2,27%)
Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:480.00
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240816C00480000 | 2024-07-18 2:57PM EDT | 2024-08-16 | 100.33 | 81.50 | 86.50 | 0.00 | - | 1 | 4 | 58.97% |
| VGT240920C00480000 | 2024-07-17 9:33AM EDT | 2024-09-20 | 117.58 | 86.20 | 91.00 | 0.00 | - | 2 | 22 | 45.19% |
| VGT241115C00480000 | 2024-07-22 11:46AM EDT | 2024-11-15 | 109.62 | 93.10 | 98.00 | 0.00 | - | 1 | 3 | 40.31% |
| VGT241220C00480000 | 2024-07-01 3:05PM EDT | 2024-12-20 | 118.70 | 97.10 | 102.00 | 0.00 | - | 2 | 15 | 39.01% |
| VGT250321C00480000 | 2024-07-08 11:58AM EDT | 2025-03-21 | 144.00 | 106.60 | 111.50 | 0.00 | - | 1 | 22 | 37.42% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240816P00480000 | 2024-07-24 3:30PM EDT | 2024-08-16 | 1.00 | 0.00 | 1.40 | 0.00 | - | 2 | 30 | 42.40% |
| VGT240920P00480000 | 2024-05-15 3:07PM EDT | 2024-09-20 | 4.30 | 0.55 | 5.00 | 0.00 | - | 5 | 15 | 36.26% |
| VGT241220P00480000 | 2024-07-10 2:37PM EDT | 2024-12-20 | 5.40 | 6.90 | 11.00 | 0.00 | - | 1 | 64 | 29.63% |
| VGT250321P00480000 | 2024-07-12 10:43AM EDT | 2025-03-21 | 9.60 | 10.70 | 15.50 | 0.00 | - | 1 | 32 | 26.94% |
© 2024 Yahoo. Tutti i diritti riservati.