Italia markets open in 7 hours 41 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) EUR/USD
1,0719 +0,0001 (+0,01%) Bitcoin EUR
54.052,09 -2.322,73 (-4,12%) CMC Crypto 200
1.269,41 -69,65 (-5,20%)
Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:480.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517C00480000 | 2024-04-30 10:40AM EDT | 2024-05-17 | 28.06 | 13.40 | 16.60 | 0.00 | - | 1 | 28 | 27.09% |
| VGT240621C00480000 | 2024-04-22 1:49PM EDT | 2024-06-21 | 22.90 | 20.40 | 23.80 | 0.00 | - | - | 1 | 25.69% |
| VGT240816C00480000 | 2024-03-15 10:38AM EDT | 2024-08-16 | 58.39 | 51.00 | 55.90 | 0.00 | - | 1 | 2 | 48.70% |
| VGT240920C00480000 | 2024-01-23 12:37PM EDT | 2024-09-20 | 53.56 | 59.00 | 62.80 | 0.00 | - | 1 | 22 | 48.09% |
| VGT241115C00480000 | 2024-04-23 10:48AM EDT | 2024-11-15 | 46.80 | 40.50 | 45.00 | 0.00 | - | 1 | 2 | 28.16% |
| VGT241220C00480000 | 2024-04-01 1:55PM EDT | 2024-12-20 | 76.39 | 49.60 | 53.70 | 0.00 | - | 3 | 8 | 31.64% |
| VGT250321C00480000 | 2024-05-01 3:02PM EDT | 2025-03-21 | 63.00 | 53.10 | 57.50 | +2.25 | +3.70% | 2 | 76 | 28.95% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517P00480000 | 2024-05-01 12:24PM EDT | 2024-05-17 | 4.00 | 4.10 | 5.10 | +1.60 | +66.67% | 7 | 49 | 21.63% |
| VGT240621P00480000 | 2024-05-01 11:52AM EDT | 2024-06-21 | 9.90 | 8.80 | 10.50 | +4.70 | +90.38% | 10 | 6 | 20.17% |
| VGT240816P00480000 | 2024-04-15 1:30PM EDT | 2024-08-16 | 12.00 | 13.60 | 15.80 | 0.00 | - | 9 | 15 | 19.16% |
| VGT240920P00480000 | 2024-04-25 10:08AM EDT | 2024-09-20 | 18.70 | 16.20 | 18.60 | 0.00 | - | 5 | 19 | 19.01% |
| VGT241220P00480000 | 2024-04-22 2:08PM EDT | 2024-12-20 | 26.01 | 22.30 | 25.90 | 0.00 | - | 70 | 79 | 19.64% |
© 2024 Yahoo. Tutti i diritti riservati.