Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.754,34 +1.490,62 (+2,39%)
Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:485.00
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240816C00485000 | 2024-07-25 3:51PM EDT | 2024-08-16 | 75.20 | 77.00 | 81.50 | 0.00 | - | 2 | 15 | 56.18% |
| VGT240920C00485000 | 2024-07-25 11:58AM EDT | 2024-09-20 | 84.00 | 81.50 | 86.50 | 0.00 | - | 1 | 2 | 44.13% |
| VGT241115C00485000 | 2024-06-13 11:31AM EDT | 2024-11-15 | 106.63 | 125.50 | 129.60 | 0.00 | - | 2 | 4 | 73.05% |
| VGT241220C00485000 | 2024-07-17 2:33PM EDT | 2024-12-20 | 115.60 | 92.70 | 97.50 | 0.00 | - | 1 | 6 | 38.04% |
| VGT250321C00485000 | 2024-07-09 12:52PM EDT | 2025-03-21 | 137.80 | 102.60 | 107.50 | 0.00 | - | 1 | 64 | 36.86% |
| VGT250620C00485000 | 2024-07-22 1:14PM EDT | 2025-06-20 | 131.28 | 110.50 | 115.50 | 0.00 | - | - | 4 | 35.91% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240816P00485000 | 2024-07-16 10:19AM EDT | 2024-08-16 | 0.50 | 0.00 | 3.20 | 0.00 | - | 2 | 17 | 49.35% |
| VGT240920P00485000 | 2024-07-24 2:48PM EDT | 2024-09-20 | 3.25 | 1.50 | 5.50 | 0.00 | - | 2 | 8 | 35.63% |
| VGT241220P00485000 | 2024-07-17 1:50PM EDT | 2024-12-20 | 7.00 | 7.60 | 11.50 | 0.00 | - | 1 | 34 | 28.91% |
| VGT250321P00485000 | 2024-07-12 10:43AM EDT | 2025-03-21 | 9.90 | 11.50 | 16.30 | 0.00 | - | 6 | 5 | 26.50% |
© 2024 Yahoo. Tutti i diritti riservati.