Italia markets open in 1 hour 2 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.223,88 -50,17 (-0,13%) EUR/USD
1,0722 +0,0003 (+0,03%) Bitcoin EUR
53.554,95 -2.359,99 (-4,22%) CMC Crypto 200
1.257,55 -81,52 (-6,09%)
Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:485.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517C00485000 | 2024-05-01 10:24AM EDT | 2024-05-17 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VGT240816C00485000 | 2024-04-02 9:56AM EDT | 2024-08-16 | 51.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VGT240920C00485000 | 2023-12-27 1:57PM EDT | 2024-09-20 | 40.50 | 49.00 | 53.00 | 0.00 | - | - | 1 | 42.00% |
| VGT241115C00485000 | 2024-04-25 12:35PM EDT | 2024-11-15 | 40.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VGT241220C00485000 | 2024-04-24 11:31AM EDT | 2024-12-20 | 49.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VGT250321C00485000 | 2024-04-12 12:53PM EDT | 2025-03-21 | 74.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517P00485000 | 2024-04-29 2:38PM EDT | 2024-05-17 | 2.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| VGT240621P00485000 | 2024-04-24 11:46AM EDT | 2024-06-21 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| VGT240816P00485000 | 2024-05-01 1:40PM EDT | 2024-08-16 | 16.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| VGT240920P00485000 | 2024-04-29 12:01PM EDT | 2024-09-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| VGT241220P00485000 | 2024-04-19 10:58AM EDT | 2024-12-20 | 28.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
© 2024 Yahoo. Tutti i diritti riservati.