Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.437,75 +1.180,36 (+1,90%)
Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:490.00
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240816C00490000 | 2024-06-21 2:24PM EDT | 2024-08-16 | 93.12 | 83.60 | 88.50 | 0.00 | - | 2 | 16 | 81.01% |
| VGT240920C00490000 | 2024-05-30 10:11AM EDT | 2024-09-20 | 64.75 | 93.00 | 97.50 | 0.00 | - | 1 | 51 | 63.29% |
| VGT241115C00490000 | 2024-03-27 12:18PM EDT | 2024-11-15 | 63.37 | 45.20 | 49.50 | 0.00 | - | 1 | 1 | 0.00% |
| VGT241220C00490000 | 2024-06-17 2:07PM EDT | 2024-12-20 | 117.25 | 109.90 | 114.50 | 0.00 | - | 2 | 6 | 53.47% |
| VGT250321C00490000 | 2024-04-24 12:12PM EDT | 2025-03-21 | 54.05 | 86.50 | 91.30 | 0.00 | - | 10 | 1 | 27.91% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240816P00490000 | 2024-07-24 1:03PM EDT | 2024-08-16 | 1.20 | 0.00 | 1.70 | 0.00 | - | 3 | 34 | 39.66% |
| VGT240920P00490000 | 2024-07-24 3:55PM EDT | 2024-09-20 | 3.50 | 1.95 | 6.00 | 0.00 | - | 2 | 110 | 34.91% |
| VGT241115P00490000 | 2024-07-26 11:07AM EDT | 2024-11-15 | 10.00 | 6.10 | 10.50 | +2.65 | +36.05% | 5 | 1 | 30.50% |
| VGT241220P00490000 | 2024-07-24 3:54PM EDT | 2024-12-20 | 11.00 | 8.40 | 12.50 | 0.00 | - | 5 | 27 | 28.67% |
| VGT250321P00490000 | 2024-07-12 10:41AM EDT | 2025-03-21 | 10.70 | 12.50 | 17.30 | 0.00 | - | 1 | 46 | 26.17% |
© 2024 Yahoo. Tutti i diritti riservati.