Italia markets close in 3 hours 3 minutes
FTSE MIB
33.803,95 +57,29 (+0,17%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,72 +0,72 (+0,91%) Bitcoin EUR
54.988,07 +799,78 (+1,48%)
Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:490.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517C00490000 | 2024-05-01 2:32PM EDT | 2024-05-17 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.20% |
| VGT240816C00490000 | 2024-04-30 12:51PM EDT | 2024-08-16 | 31.30 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.10% |
| VGT240920C00490000 | 2024-04-19 12:18PM EDT | 2024-09-20 | 31.43 | 0.00 | 0.00 | 0.00 | - | 9 | 49 | 0.05% |
| VGT241115C00490000 | 2024-03-27 12:18PM EDT | 2024-11-15 | 63.37 | 45.20 | 49.50 | 0.00 | - | 1 | 1 | 34.71% |
| VGT241220C00490000 | 2024-04-01 11:26AM EDT | 2024-12-20 | 69.37 | 38.90 | 42.10 | 0.00 | - | 1 | 7 | 27.22% |
| VGT250321C00490000 | 2024-04-24 12:12PM EDT | 2025-03-21 | 54.05 | 0.00 | 0.00 | 0.00 | - | 10 | 1 | 0.05% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517P00490000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 8.35 | 0.00 | 0.00 | 0.00 | - | 3 | 58 | 0.00% |
| VGT240816P00490000 | 2024-03-11 9:30AM EDT | 2024-08-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VGT240920P00490000 | 2024-04-22 2:08PM EDT | 2024-09-20 | 24.00 | 0.00 | 0.00 | 0.00 | - | 70 | 108 | 0.00% |
| VGT241220P00490000 | 2024-04-05 9:30AM EDT | 2024-12-20 | 21.95 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.