Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.737,34 +1.577,43 (+2,54%)
Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:495.00
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240816C00495000 | 2024-06-11 3:25PM EDT | 2024-08-16 | 71.50 | 101.60 | 105.50 | 0.00 | - | 2 | 3 | 129.09% |
| VGT240920C00495000 | 2024-04-25 9:39AM EDT | 2024-09-20 | 27.00 | 61.50 | 66.40 | 0.00 | - | 7 | 12 | 0.00% |
| VGT241220C00495000 | 2024-05-06 2:43PM EDT | 2024-12-20 | 53.30 | 78.50 | 83.10 | 0.00 | - | 1 | 10 | 31.20% |
| VGT250321C00495000 | 2024-07-23 10:19AM EDT | 2025-03-21 | 118.28 | 94.60 | 99.50 | 0.00 | - | 1 | 12 | 35.70% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240816P00495000 | 2024-07-16 11:34AM EDT | 2024-08-16 | 0.35 | 0.00 | 3.50 | 0.00 | - | 1 | 2 | 45.40% |
| VGT240920P00495000 | 2024-06-12 9:30AM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 6.25% |
| VGT241115P00495000 | 2024-06-24 2:15PM EDT | 2024-11-15 | 7.45 | 7.30 | 12.00 | 0.00 | - | 1 | 3 | 30.82% |
| VGT241220P00495000 | 2024-07-01 10:13AM EDT | 2024-12-20 | 9.25 | 9.30 | 13.50 | 0.00 | - | 1 | 1 | 28.36% |
© 2024 Yahoo. Tutti i diritti riservati.