Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VGT240517C00495000 | 2024-05-01 1:28PM EDT | 2024-05-17 | 7.00 | 5.30 | 7.10 | -10.42 | -59.82% | 5 | 25 | 23.49% |
VGT240621C00495000 | 2024-04-22 9:49AM EDT | 2024-06-21 | 14.44 | 12.70 | 14.30 | 0.00 | - | - | 1 | 23.12% |
VGT240920C00495000 | 2024-04-25 9:39AM EDT | 2024-09-20 | 27.00 | 25.10 | 27.60 | 0.00 | - | 7 | 12 | 24.78% |
VGT241220C00495000 | 2024-04-26 3:32PM EDT | 2024-12-20 | 49.10 | 35.80 | 40.00 | 0.00 | - | 1 | 8 | 27.30% |
VGT250321C00495000 | 2024-04-25 3:55PM EDT | 2025-03-21 | 51.40 | 44.50 | 49.00 | 0.00 | - | 1 | 17 | 28.05% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VGT240517P00495000 | 2024-04-30 3:55PM EDT | 2024-05-17 | 8.20 | 10.30 | 11.60 | 0.00 | - | 13 | 75 | 20.66% |
VGT240920P00495000 | 2024-03-15 1:58PM EDT | 2024-09-20 | 18.85 | 14.60 | 19.50 | 0.00 | - | 10 | 14 | 13.51% |
VGT241220P00495000 | 2024-01-24 11:41AM EDT | 2024-12-20 | 24.51 | 21.50 | 26.50 | 0.00 | - | 1 | 0 | 15.05% |