Italia markets close in 5 hours 53 minutes
FTSE MIB
33.772,91 +26,25 (+0,08%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,74 +0,74 (+0,94%) Bitcoin EUR
53.927,21 +328,47 (+0,61%)
Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:500.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517C00500000 | 2024-05-01 3:05PM EDT | 2024-05-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| VGT240621C00500000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 11.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| VGT240816C00500000 | 2024-04-22 11:19AM EDT | 2024-08-16 | 17.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| VGT240920C00500000 | 2024-03-20 12:46PM EDT | 2024-09-20 | 49.00 | 20.00 | 24.90 | 0.00 | - | 1 | 11 | 24.32% |
| VGT241220C00500000 | 2024-05-01 3:00PM EDT | 2024-12-20 | 40.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| VGT250321C00500000 | 2024-04-26 11:12AM EDT | 2025-03-21 | 54.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517P00500000 | 2024-04-30 2:28PM EDT | 2024-05-17 | 8.45 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| VGT240621P00500000 | 2024-04-26 12:40PM EDT | 2024-06-21 | 11.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VGT240816P00500000 | 2024-04-26 12:26PM EDT | 2024-08-16 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VGT240920P00500000 | 2024-04-05 10:08AM EDT | 2024-09-20 | 18.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VGT241220P00500000 | 2024-02-21 10:53AM EDT | 2024-12-20 | 33.00 | 19.10 | 24.00 | 0.00 | - | 1 | 2 | 11.55% |
© 2024 Yahoo. Tutti i diritti riservati.