Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.656,51 +998,64 (+1,62%)
Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:500.00
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240816C00500000 | 2024-07-18 12:17PM EDT | 2024-08-16 | 79.10 | 62.50 | 67.50 | 0.00 | - | 2 | 14 | 51.00% |
| VGT240920C00500000 | 2024-05-23 2:55PM EDT | 2024-09-20 | 54.05 | 85.50 | 90.00 | 0.00 | - | 1 | 12 | 61.93% |
| VGT241115C00500000 | 2024-07-18 11:14AM EDT | 2024-11-15 | 92.83 | 77.00 | 81.50 | 0.00 | - | 1 | 10 | 37.65% |
| VGT241220C00500000 | 2024-07-25 12:02PM EDT | 2024-12-20 | 84.10 | 80.50 | 85.50 | 0.00 | - | 1 | 72 | 36.31% |
| VGT250221C00500000 | 2024-07-19 11:19AM EDT | 2025-02-21 | 103.51 | 87.60 | 92.50 | 0.00 | - | 4 | 4 | 35.29% |
| VGT250321C00500000 | 2024-07-24 11:24AM EDT | 2025-03-21 | 98.63 | 91.10 | 96.00 | 0.00 | - | 5 | 32 | 35.40% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240816P00500000 | 2024-07-26 10:17AM EDT | 2024-08-16 | 1.50 | 0.00 | 2.25 | 0.00 | - | 1 | 85 | 37.68% |
| VGT240920P00500000 | 2024-07-24 12:07PM EDT | 2024-09-20 | 4.20 | 3.10 | 6.50 | 0.00 | - | 2 | 18 | 32.29% |
| VGT241115P00500000 | 2024-07-17 11:48AM EDT | 2024-11-15 | 4.80 | 7.70 | 12.00 | 0.00 | - | 1 | 3 | 29.36% |
| VGT241220P00500000 | 2024-07-25 10:44AM EDT | 2024-12-20 | 13.90 | 9.60 | 14.50 | 0.00 | - | 4 | 11 | 27.99% |
| VGT250221P00500000 | 2024-07-02 10:29AM EDT | 2025-02-21 | 11.90 | 13.00 | 17.80 | 0.00 | - | - | 2 | 25.93% |
| VGT250321P00500000 | 2024-07-25 10:02AM EDT | 2025-03-21 | 20.00 | 14.50 | 19.20 | 0.00 | - | 3 | 6 | 25.33% |
© 2024 Yahoo. Tutti i diritti riservati.