Italia markets open in 6 hours 3 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.105,48 -168,57 (-0,44%) EUR/USD
1,0716 -0,0002 (-0,02%) Bitcoin EUR
53.773,20 -2.369,61 (-4,22%) CMC Crypto 200
1.268,97 -70,09 (-5,24%)
Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:505.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517C00505000 | 2024-05-01 1:31PM EDT | 2024-05-17 | 3.10 | 1.40 | 3.60 | -3.81 | -55.14% | 3 | 124 | 22.69% |
| VGT240816C00505000 | 2024-04-30 9:35AM EDT | 2024-08-16 | 25.13 | 15.40 | 18.10 | 0.00 | - | 1 | 20 | 23.43% |
| VGT240920C00505000 | 2024-03-01 2:45PM EDT | 2024-09-20 | 51.32 | 45.20 | 50.00 | 0.00 | - | 2 | 15 | 46.62% |
| VGT241115C00505000 | 2024-04-24 12:49PM EDT | 2024-11-15 | 32.18 | 26.80 | 29.70 | 0.00 | - | - | 1 | 25.35% |
| VGT241220C00505000 | 2024-04-29 3:26PM EDT | 2024-12-20 | 41.30 | 30.50 | 34.30 | 0.00 | - | 3 | 86 | 26.32% |
| VGT250321C00505000 | 2024-04-26 3:32PM EDT | 2025-03-21 | 51.10 | 39.60 | 43.50 | 0.00 | - | 1 | 1 | 27.32% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517P00505000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 9.10 | 16.40 | 18.90 | 0.00 | - | 11 | 31 | 21.70% |
| VGT240816P00505000 | 2024-04-10 11:12AM EDT | 2024-08-16 | 17.50 | 24.80 | 27.90 | 0.00 | - | 1 | 2 | 17.78% |
| VGT241220P00505000 | 2024-04-04 3:48PM EDT | 2024-12-20 | 27.50 | 32.90 | 36.60 | 0.00 | - | 1 | 21 | 17.76% |
© 2024 Yahoo. Tutti i diritti riservati.