Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.664,71 +1.019,61 (+1,65%)
Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:505.00
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240816C00505000 | 2024-07-25 3:43PM EDT | 2024-08-16 | 58.67 | 57.80 | 62.50 | 0.00 | - | 2 | 22 | 48.09% |
| VGT240920C00505000 | 2024-05-17 2:43PM EDT | 2024-09-20 | 44.03 | 82.50 | 87.30 | 0.00 | - | 5 | 14 | 62.34% |
| VGT241115C00505000 | 2024-04-24 12:49PM EDT | 2024-11-15 | 32.18 | 61.00 | 65.70 | 0.00 | - | - | 1 | 24.70% |
| VGT241220C00505000 | 2024-05-06 2:09PM EDT | 2024-12-20 | 46.68 | 70.60 | 75.50 | 0.00 | - | 1 | 85 | 30.57% |
| VGT250321C00505000 | 2024-05-31 10:52AM EDT | 2025-03-21 | 65.60 | 101.80 | 106.50 | 0.00 | - | 5 | 11 | 43.82% |
| VGT250620C00505000 | 2024-07-23 10:19AM EDT | 2025-06-20 | 118.82 | 96.00 | 101.00 | 0.00 | - | - | 1 | 34.36% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240816P00505000 | 2024-07-25 9:35AM EDT | 2024-08-16 | 2.50 | 0.10 | 3.80 | 0.00 | - | 1 | 11 | 41.22% |
| VGT240920P00505000 | 2024-07-25 10:02AM EDT | 2024-09-20 | 7.50 | 5.20 | 7.50 | 0.00 | - | 1 | 1 | 32.22% |
| VGT241115P00505000 | 2024-07-17 3:30PM EDT | 2024-11-15 | 7.41 | 8.50 | 13.00 | 0.00 | - | 1 | 2 | 28.97% |
| VGT241220P00505000 | 2024-07-03 12:56PM EDT | 2024-12-20 | 8.20 | 11.30 | 15.00 | 0.00 | - | 2 | 23 | 27.12% |
| VGT250321P00505000 | 2024-07-09 11:47AM EDT | 2025-03-21 | 12.58 | 15.50 | 20.30 | 0.00 | - | 1 | 2 | 24.96% |
© 2024 Yahoo. Tutti i diritti riservati.