Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.624,87 +948,74 (+1,54%)
Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:510.00
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240816C00510000 | 2024-07-25 10:02AM EDT | 2024-08-16 | 47.20 | 53.00 | 57.50 | 0.00 | - | 1 | 8 | 45.17% |
| VGT240920C00510000 | 2024-07-09 10:20AM EDT | 2024-09-20 | 100.50 | 59.80 | 64.50 | 0.00 | - | 1 | 17 | 38.76% |
| VGT241115C00510000 | 2024-07-18 12:20PM EDT | 2024-11-15 | 83.10 | 68.50 | 73.20 | 0.00 | - | 1 | 2 | 36.01% |
| VGT241220C00510000 | 2024-07-23 10:10AM EDT | 2024-12-20 | 95.50 | 73.60 | 77.50 | 0.00 | - | 1 | 31 | 34.97% |
| VGT250321C00510000 | 2024-07-23 9:56AM EDT | 2025-03-21 | 105.52 | 83.50 | 88.50 | 0.00 | - | 1 | 9 | 34.41% |
| VGT250620C00510000 | 2024-07-25 9:33AM EDT | 2025-06-20 | 93.00 | 92.50 | 97.50 | 0.00 | - | 2 | 7 | 33.99% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240816P00510000 | 2024-07-26 12:21PM EDT | 2024-08-16 | 1.90 | 1.05 | 2.45 | +0.90 | +90.00% | 1 | 8 | 33.63% |
| VGT240920P00510000 | 2024-06-17 2:33PM EDT | 2024-09-20 | 3.85 | 1.95 | 6.00 | 0.00 | - | 6 | 8 | 27.77% |
| VGT241115P00510000 | 2024-07-24 11:57AM EDT | 2024-11-15 | 11.00 | 9.40 | 14.00 | 0.00 | - | 1 | 35 | 28.51% |
| VGT241220P00510000 | 2024-07-24 3:54PM EDT | 2024-12-20 | 15.00 | 12.20 | 16.50 | 0.00 | - | 2 | 2 | 27.08% |
| VGT250321P00510000 | 2024-07-25 9:46AM EDT | 2025-03-21 | 21.20 | 16.50 | 21.40 | 0.00 | - | 1 | 35 | 24.56% |
© 2024 Yahoo. Tutti i diritti riservati.