Italia markets close in 4 hours 34 minutes
FTSE MIB
33.795,10 +48,44 (+0,14%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,64 +0,64 (+0,81%) Bitcoin EUR
53.999,27 +171,23 (+0,32%)
Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:510.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517C00510000 | 2024-05-01 2:49PM EDT | 2024-05-17 | 3.94 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| VGT240621C00510000 | 2024-05-01 12:00PM EDT | 2024-06-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 3.13% |
| VGT240816C00510000 | 2024-04-22 3:07PM EDT | 2024-08-16 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VGT240920C00510000 | 2024-03-20 1:11PM EDT | 2024-09-20 | 42.70 | 16.40 | 20.30 | 0.00 | - | 11 | 19 | 23.72% |
| VGT241115C00510000 | 2024-04-02 2:02PM EDT | 2024-11-15 | 47.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| VGT241220C00510000 | 2024-03-20 1:07PM EDT | 2024-12-20 | 53.60 | 26.20 | 30.40 | 0.00 | - | 1 | 34 | 25.07% |
| VGT250321C00510000 | 2024-04-29 12:02PM EDT | 2025-03-21 | 48.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517P00510000 | 2024-04-30 3:52PM EDT | 2024-05-17 | 15.15 | 0.00 | 0.00 | 0.00 | - | 12 | 54 | 0.00% |
| VGT240816P00510000 | 2024-04-18 10:19AM EDT | 2024-08-16 | 28.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VGT240920P00510000 | 2024-04-01 10:24AM EDT | 2024-09-20 | 18.10 | 30.20 | 33.00 | 0.00 | - | 3 | 0 | 16.99% |
© 2024 Yahoo. Tutti i diritti riservati.