Italia markets open in 2 hours 32 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.232,40 -41,65 (-0,11%) EUR/USD
1,0720 +0,0002 (+0,02%) Bitcoin EUR
53.591,01 -2.595,44 (-4,62%) CMC Crypto 200
1.261,26 -77,81 (-5,81%)
Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:515.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517C00515000 | 2024-05-01 2:26PM EDT | 2024-05-17 | 1.24 | 0.00 | 0.00 | -1.21 | -49.39% | 10 | 0 | 6.25% |
| VGT240621C00515000 | 2024-04-30 3:44PM EDT | 2024-06-21 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VGT240816C00515000 | 2024-04-26 10:22AM EDT | 2024-08-16 | 21.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VGT240920C00515000 | 2024-03-19 9:38AM EDT | 2024-09-20 | 34.50 | 20.00 | 23.80 | 0.00 | - | 1 | 3 | 28.16% |
| VGT241220C00515000 | 2024-04-29 3:26PM EDT | 2024-12-20 | 35.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517P00515000 | 2024-04-25 12:02PM EDT | 2024-05-17 | 25.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| VGT240816P00515000 | 2024-03-15 10:41AM EDT | 2024-08-16 | 23.48 | 19.10 | 24.00 | 0.00 | - | 4 | 4 | 0.00% |
| VGT240920P00515000 | 2024-04-23 9:49AM EDT | 2024-09-20 | 34.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VGT241220P00515000 | 2024-01-31 10:30AM EDT | 2024-12-20 | 36.30 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| VGT250321P00515000 | 2024-04-02 10:07AM EDT | 2025-03-21 | 34.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.