Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.673,52 +1.084,12 (+1,76%)
Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:520.00
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240816C00520000 | 2024-06-24 9:52AM EDT | 2024-08-16 | 60.00 | 52.20 | 57.00 | 0.00 | - | 1 | 21 | 56.57% |
| VGT240920C00520000 | 2024-07-18 2:52PM EDT | 2024-09-20 | 66.56 | 51.70 | 56.00 | 0.00 | - | 2 | 65 | 36.58% |
| VGT241220C00520000 | 2024-07-25 10:02AM EDT | 2024-12-20 | 60.71 | 65.30 | 70.00 | 0.00 | - | 1 | 26 | 33.88% |
| VGT250221C00520000 | 2024-07-01 10:10AM EDT | 2025-02-21 | 88.03 | 73.00 | 78.00 | 0.00 | - | 10 | 10 | 33.54% |
| VGT250321C00520000 | 2024-06-06 1:19PM EDT | 2025-03-21 | 71.20 | 106.00 | 110.70 | 0.00 | - | 5 | 7 | 51.10% |
| VGT250620C00520000 | 2024-07-23 9:56AM EDT | 2025-06-20 | 107.07 | 85.50 | 90.50 | 0.00 | - | - | 1 | 33.19% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240816P00520000 | 2024-07-25 11:12AM EDT | 2024-08-16 | 2.94 | 1.00 | 4.00 | -0.26 | -8.12% | 3 | 45 | 33.73% |
| VGT240920P00520000 | 2024-07-25 10:13AM EDT | 2024-09-20 | 12.00 | 5.80 | 10.00 | 0.00 | - | 1 | 14 | 30.32% |
| VGT241115P00520000 | 2024-07-17 1:16PM EDT | 2024-11-15 | 10.00 | 11.60 | 16.00 | 0.00 | - | 7 | 8 | 27.37% |
| VGT241220P00520000 | 2024-07-24 2:58PM EDT | 2024-12-20 | 16.00 | 14.30 | 18.50 | 0.00 | - | 5 | 94 | 25.96% |
| VGT250321P00520000 | 2024-06-17 2:28PM EDT | 2025-03-21 | 17.16 | 16.00 | 19.80 | 0.00 | - | 4 | 5 | 21.24% |
© 2024 Yahoo. Tutti i diritti riservati.