Italia markets close in 4 hours 47 minutes
FTSE MIB
33.763,36 +16,70 (+0,05%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,55 +0,55 (+0,70%) Bitcoin EUR
53.887,16 +139,68 (+0,26%)
Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:520.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517C00520000 | 2024-05-01 3:29PM EDT | 2024-05-17 | 1.26 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| VGT240621C00520000 | 2024-05-01 2:26PM EDT | 2024-06-21 | 4.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VGT240816C00520000 | 2024-05-01 12:50PM EDT | 2024-08-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VGT240920C00520000 | 2024-04-29 3:16PM EDT | 2024-09-20 | 21.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| VGT241220C00520000 | 2024-04-09 9:54AM EDT | 2024-12-20 | 45.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VGT250321C00520000 | 2024-04-26 10:22AM EDT | 2025-03-21 | 42.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517P00520000 | 2024-04-30 11:02AM EDT | 2024-05-17 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VGT240816P00520000 | 2024-04-03 11:05AM EDT | 2024-08-16 | 20.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VGT240920P00520000 | 2024-02-09 2:18PM EDT | 2024-09-20 | 25.10 | 24.40 | 28.50 | 0.00 | - | 1 | 1 | 0.00% |
| VGT250321P00520000 | 2024-03-28 2:24PM EDT | 2025-03-21 | 33.00 | 36.50 | 41.50 | 0.00 | - | 2 | 2 | 12.16% |
© 2024 Yahoo. Tutti i diritti riservati.