Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.536,72 +832,16 (+1,35%)
Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:525.00
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240816C00525000 | 2024-07-19 11:18AM EDT | 2024-08-16 | 56.00 | 40.00 | 44.50 | 0.00 | - | 5 | 15 | 41.27% |
| VGT240920C00525000 | 2024-07-02 12:14PM EDT | 2024-09-20 | 66.50 | 47.60 | 51.50 | 0.00 | - | 1 | 15 | 35.03% |
| VGT241115C00525000 | 2024-07-25 3:43PM EDT | 2024-11-15 | 58.52 | 57.10 | 62.00 | 0.00 | - | 2 | 8 | 34.34% |
| VGT241220C00525000 | 2024-07-26 9:58AM EDT | 2024-12-20 | 64.55 | 62.20 | 66.50 | -14.49 | -18.33% | 1 | 9 | 33.45% |
| VGT250221C00525000 | 2024-07-18 11:58AM EDT | 2025-02-21 | 83.85 | 69.50 | 74.50 | 0.00 | - | 2 | 2 | 33.10% |
| VGT250321C00525000 | 2024-07-02 3:19PM EDT | 2025-03-21 | 94.63 | 73.00 | 77.60 | 0.00 | - | 6 | 30 | 32.94% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240816P00525000 | 2024-07-25 9:50AM EDT | 2024-08-16 | 4.90 | 3.20 | 6.00 | 0.00 | - | 5 | 29 | 36.42% |
| VGT240920P00525000 | 2024-07-24 11:58AM EDT | 2024-09-20 | 7.60 | 8.60 | 11.00 | 0.00 | - | 4 | 31 | 29.68% |
| VGT241220P00525000 | 2024-07-09 3:44PM EDT | 2024-12-20 | 10.00 | 15.60 | 20.00 | 0.00 | - | - | 19 | 25.72% |
| VGT250321P00525000 | 2024-07-02 11:37AM EDT | 2025-03-21 | 17.50 | 21.00 | 25.30 | 0.00 | - | 1 | 12 | 23.49% |
© 2024 Yahoo. Tutti i diritti riservati.