Italia markets close in 4 hours 48 minutes
FTSE MIB
33.756,16 +9,50 (+0,03%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,48 +0,48 (+0,61%) Bitcoin EUR
53.863,22 +275,95 (+0,51%)
Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:530.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517C00530000 | 2024-05-01 11:52AM EDT | 2024-05-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| VGT240621C00530000 | 2024-04-30 11:23AM EDT | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| VGT240816C00530000 | 2024-04-17 12:21PM EDT | 2024-08-16 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VGT240920C00530000 | 2024-04-24 2:30PM EDT | 2024-09-20 | 15.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| VGT241220C00530000 | 2024-04-23 10:27AM EDT | 2024-12-20 | 24.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| VGT250321C00530000 | 2024-05-01 2:40PM EDT | 2025-03-21 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517P00530000 | 2024-04-11 3:38PM EDT | 2024-05-17 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VGT240816P00530000 | 2024-03-08 11:03AM EDT | 2024-08-16 | 23.25 | 24.00 | 28.90 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.