Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VGT240517C00535000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 735 | 6.25% |
VGT240621C00535000 | 2024-05-01 3:33PM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 3.13% |
VGT240816C00535000 | 2024-04-26 3:29PM EDT | 2024-08-16 | 11.76 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
VGT240920C00535000 | 2024-03-13 10:57AM EDT | 2024-09-20 | 32.43 | 22.00 | 26.80 | 0.00 | - | 2 | 14 | 34.54% |
VGT241115C00535000 | 2024-04-22 2:07PM EDT | 2024-11-15 | 16.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
VGT241220C00535000 | 2024-04-19 10:25AM EDT | 2024-12-20 | 21.68 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VGT241220P00535000 | 2024-02-01 2:04PM EDT | 2024-12-20 | 49.27 | 32.10 | 37.00 | 0.00 | - | - | 30 | 0.00% |