Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.512,80 +801,45 (+1,30%)
Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:540.00
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240816C00540000 | 2024-07-19 11:23AM EDT | 2024-08-16 | 42.43 | 27.50 | 30.80 | 0.00 | - | 2 | 19 | 34.17% |
| VGT240920C00540000 | 2024-07-24 3:29PM EDT | 2024-09-20 | 38.70 | 36.50 | 41.00 | 0.00 | - | 2 | 35 | 33.66% |
| VGT241115C00540000 | 2024-07-17 11:13AM EDT | 2024-11-15 | 68.38 | 46.60 | 51.50 | 0.00 | - | 1 | 3 | 32.74% |
| VGT241220C00540000 | 2024-06-21 9:50AM EDT | 2024-12-20 | 66.07 | 60.60 | 64.80 | 0.00 | - | 1 | 35 | 38.33% |
| VGT250321C00540000 | 2024-07-25 12:40PM EDT | 2025-03-21 | 69.15 | 63.00 | 67.60 | 0.00 | - | 10 | 21 | 31.73% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240816P00540000 | 2024-07-26 10:55AM EDT | 2024-08-16 | 6.45 | 4.70 | 8.80 | -0.32 | -4.73% | 6 | 20 | 33.23% |
| VGT240920P00540000 | 2024-07-24 2:46PM EDT | 2024-09-20 | 12.95 | 10.50 | 14.50 | 0.00 | - | 1 | 22 | 27.60% |
| VGT241115P00540000 | 2024-07-24 12:30PM EDT | 2024-11-15 | 18.67 | 17.00 | 21.50 | 0.00 | - | 1 | 1 | 25.58% |
| VGT241220P00540000 | 2024-07-10 1:13PM EDT | 2024-12-20 | 12.51 | 19.80 | 24.50 | 0.00 | - | - | 2 | 24.56% |
© 2024 Yahoo. Tutti i diritti riservati.