Italia markets close in 2 hours 6 minutes
FTSE MIB
33.806,49 +59,83 (+0,18%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,10 +0,10 (+0,13%) Bitcoin EUR
54.908,63 +992,30 (+1,84%)
Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:540.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517C00540000 | 2024-04-29 9:59AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 12.50% |
| VGT240621C00540000 | 2024-05-01 12:00PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 6.25% |
| VGT240816C00540000 | 2024-04-22 1:49PM EDT | 2024-08-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 7 | 16 | 3.13% |
| VGT240920C00540000 | 2024-04-30 11:41AM EDT | 2024-09-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 3.13% |
| VGT241220C00540000 | 2024-04-24 2:32PM EDT | 2024-12-20 | 20.05 | 0.00 | 0.00 | 0.00 | - | 4 | 35 | 3.13% |
| VGT250321C00540000 | 2024-04-23 10:27AM EDT | 2025-03-21 | 28.00 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 1.56% |
Opzioni di venditaper17 maggio 2024
© 2024 Yahoo. Tutti i diritti riservati.