Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VGT240517C00545000 | 2024-04-29 3:34PM EDT | 2024-05-17 | 0.47 | 0.00 | 0.50 | 0.00 | - | 3 | 55 | 28.37% |
VGT240816C00545000 | 2024-04-19 9:55AM EDT | 2024-08-16 | 6.80 | 2.80 | 5.90 | 0.00 | - | 2 | 3 | 21.59% |
VGT240920C00545000 | 2024-04-24 3:33PM EDT | 2024-09-20 | 9.59 | 6.00 | 8.20 | 0.00 | - | 4 | 11 | 21.34% |
VGT241220C00545000 | 2024-04-22 2:07PM EDT | 2024-12-20 | 15.95 | 13.80 | 17.00 | 0.00 | - | 1 | 13 | 23.42% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VGT240517P00545000 | 2024-04-24 3:58PM EDT | 2024-05-17 | 49.50 | 53.80 | 58.00 | 0.00 | - | 1 | 1 | 40.52% |