Italia markets close in 5 hours 56 minutes
FTSE MIB
33.789,57 +42,91 (+0,13%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,78 +0,78 (+0,99%) Bitcoin EUR
53.944,02 +424,63 (+0,79%)
Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:550.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517C00550000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VGT240816C00550000 | 2024-05-01 2:11PM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VGT240920C00550000 | 2024-04-18 1:52PM EDT | 2024-09-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VGT241220C00550000 | 2024-04-26 10:01AM EDT | 2024-12-20 | 19.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VGT250321C00550000 | 2024-04-11 1:53PM EDT | 2025-03-21 | 40.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517P00550000 | 2024-04-24 3:58PM EDT | 2024-05-17 | 54.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VGT240816P00550000 | 2024-04-03 11:13AM EDT | 2024-08-16 | 35.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VGT240920P00550000 | 2024-04-12 1:40PM EDT | 2024-09-20 | 43.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| VGT241220P00550000 | 2024-03-22 2:10PM EDT | 2024-12-20 | 40.98 | 70.00 | 74.90 | 0.00 | - | 1 | 1 | 22.37% |
© 2024 Yahoo. Tutti i diritti riservati.