Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VGT240517C00560000 | 2024-04-29 3:52PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.15 | 0.00 | - | 3 | 148 | 28.22% |
VGT240621C00560000 | 2024-04-26 11:39AM EDT | 2024-06-21 | 1.10 | 0.00 | 1.45 | 0.00 | - | 1 | 1 | 24.09% |
VGT240816C00560000 | 2024-05-01 11:53AM EDT | 2024-08-16 | 2.20 | 1.00 | 3.10 | -2.70 | -55.10% | 1 | 16 | 20.29% |
VGT240920C00560000 | 2024-04-26 10:08AM EDT | 2024-09-20 | 7.70 | 3.00 | 5.30 | 0.00 | - | 2 | 15 | 20.80% |
VGT241115C00560000 | 2024-04-29 3:04PM EDT | 2024-11-15 | 12.78 | 7.10 | 9.70 | 0.00 | - | 7 | 8 | 22.02% |
VGT241220C00560000 | 2024-04-10 9:38AM EDT | 2024-12-20 | 22.63 | 9.40 | 12.40 | 0.00 | - | 2 | 13 | 22.51% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VGT240816P00560000 | 2024-04-12 10:43AM EDT | 2024-08-16 | 47.00 | 68.50 | 72.90 | 0.00 | - | 1 | 0 | 18.68% |