Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VGT240517C00575000 | 2024-04-25 3:15PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
VGT240816C00575000 | 2023-12-15 10:31AM EDT | 2024-08-16 | 1.90 | 1.00 | 5.00 | 0.00 | - | 10 | 10 | 26.54% |
VGT240920C00575000 | 2024-03-22 1:01PM EDT | 2024-09-20 | 16.00 | 1.45 | 5.20 | 0.00 | - | 2 | 5 | 23.32% |
VGT241115C00575000 | 2024-04-26 10:07AM EDT | 2024-11-15 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
VGT241220C00575000 | 2024-04-04 9:49AM EDT | 2024-12-20 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |