Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VGT240517C00585000 | 2024-04-05 3:09PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 47.68% |
VGT240816C00585000 | 2024-04-26 12:31PM EDT | 2024-08-16 | 1.82 | 0.00 | 4.00 | 0.00 | - | 1 | 13 | 20.56% |
VGT240920C00585000 | 2024-02-22 3:34PM EDT | 2024-09-20 | 9.50 | 10.50 | 15.40 | 0.00 | - | 1 | 2 | 29.91% |
VGT241220C00585000 | 2024-03-08 11:02AM EDT | 2024-12-20 | 25.00 | 14.10 | 19.00 | 0.00 | - | 4 | 5 | 25.62% |