Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.493,40 +1.352,48 (+2,18%)
Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:585.00
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240816C00585000 | 2024-07-26 11:37AM EDT | 2024-08-16 | 4.77 | 3.50 | 6.50 | -2.43 | -33.75% | 13 | 51 | 28.22% |
| VGT240920C00585000 | 2024-07-24 11:09AM EDT | 2024-09-20 | 16.20 | 11.10 | 14.70 | 0.00 | - | 4 | 16 | 27.55% |
| VGT241115C00585000 | 2024-07-24 2:48PM EDT | 2024-11-15 | 23.55 | 21.30 | 25.50 | 0.00 | - | 1 | 9 | 28.45% |
| VGT241220C00585000 | 2024-07-08 9:53AM EDT | 2024-12-20 | 50.00 | 25.90 | 30.00 | 0.00 | - | 2 | 29 | 28.04% |
| VGT250221C00585000 | 2024-07-05 10:35AM EDT | 2025-02-21 | 55.00 | 33.50 | 37.70 | 0.00 | - | 2 | 2 | 28.02% |
| VGT250321C00585000 | 2024-07-19 2:39PM EDT | 2025-03-21 | 46.50 | 37.00 | 41.60 | 0.00 | - | 1 | 5 | 28.48% |
| VGT250620C00585000 | 2024-07-24 1:34PM EDT | 2025-06-20 | 51.25 | 47.00 | 52.00 | 0.00 | - | 1 | 1 | 29.11% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240816P00585000 | 2024-07-24 2:48PM EDT | 2024-08-16 | 28.10 | 25.00 | 29.60 | 0.00 | - | 12 | 28 | 27.48% |
| VGT240920P00585000 | 2024-07-24 3:40PM EDT | 2024-09-20 | 32.05 | 29.90 | 34.50 | 0.00 | - | 20 | 21 | 23.13% |
| VGT241115P00585000 | 2024-07-17 11:21AM EDT | 2024-11-15 | 24.00 | 36.50 | 41.00 | 0.00 | - | - | 1 | 21.90% |
| VGT241220P00585000 | 2024-07-23 10:29AM EDT | 2024-12-20 | 28.50 | 39.00 | 43.50 | 0.00 | - | 2 | 4 | 20.94% |
© 2024 Yahoo. Tutti i diritti riservati.