Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VGT240517C00590000 | 2024-04-08 9:30AM EDT | 2024-05-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 300 | 328 | 12.50% |
VGT240816C00590000 | 2024-04-26 12:31PM EDT | 2024-08-16 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
VGT241220C00590000 | 2024-02-07 12:42PM EDT | 2024-12-20 | 13.10 | 16.20 | 21.00 | 0.00 | - | - | 1 | 33.88% |