Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.595,65 +1.430,02 (+2,30%)
Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:595.00
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240816C00595000 | 2024-07-26 2:42PM EDT | 2024-08-16 | 3.15 | 2.60 | 3.70 | -0.05 | -1.56% | 7 | 76 | 26.71% |
| VGT240920C00595000 | 2024-07-26 11:13AM EDT | 2024-09-20 | 9.30 | 7.40 | 10.40 | -6.08 | -39.53% | 1 | 40 | 25.93% |
| VGT241115C00595000 | 2024-07-26 2:19PM EDT | 2024-11-15 | 20.00 | 17.00 | 21.50 | -1.30 | -6.10% | 1 | 21 | 28.01% |
| VGT241220C00595000 | 2024-07-17 9:37AM EDT | 2024-12-20 | 40.05 | 21.50 | 25.50 | 0.00 | - | 1 | 9 | 27.37% |
| VGT250321C00595000 | 2024-07-12 1:25PM EDT | 2025-03-21 | 61.13 | 32.00 | 37.00 | 0.00 | - | 2 | 2 | 27.98% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240816P00595000 | 2024-07-24 2:48PM EDT | 2024-08-16 | 36.40 | 32.50 | 37.50 | 0.00 | - | 7 | 14 | 27.69% |
| VGT240920P00595000 | 2024-07-10 1:13PM EDT | 2024-09-20 | 16.01 | 36.30 | 41.00 | 0.00 | - | - | 5 | 22.14% |
| VGT241220P00595000 | 2024-07-16 12:17PM EDT | 2024-12-20 | 28.60 | 44.80 | 49.40 | 0.00 | - | 1 | 1 | 20.34% |
© 2024 Yahoo. Tutti i diritti riservati.