Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VGT240517C00595000 | 2024-04-08 9:30AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 300 | 320 | 25.00% |
VGT240920C00595000 | 2024-05-09 10:08AM EDT | 2024-09-20 | 2.30 | 0.00 | 3.40 | 0.00 | - | 1 | 11 | 19.10% |
VGT241115C00595000 | 2024-04-16 12:23PM EDT | 2024-11-15 | 7.70 | 4.40 | 6.60 | 0.00 | - | - | 1 | 19.73% |
VGT241220C00595000 | 2024-02-14 4:21PM EDT | 2024-12-20 | 13.62 | 12.50 | 17.40 | 0.00 | - | 1 | 1 | 26.84% |