Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.323,94 +1.313,30 (+2,12%)
Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:600.00
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240816C00600000 | 2024-07-26 2:19PM EDT | 2024-08-16 | 2.60 | 1.35 | 2.80 | -0.15 | -5.45% | 124 | 224 | 26.39% |
| VGT240920C00600000 | 2024-07-25 12:33PM EDT | 2024-09-20 | 7.84 | 6.80 | 10.40 | -1.46 | -15.70% | 2 | 51 | 27.65% |
| VGT241115C00600000 | 2024-07-12 9:30AM EDT | 2024-11-15 | 17.10 | 15.00 | 19.00 | -17.35 | -50.36% | 1 | 8 | 27.23% |
| VGT241220C00600000 | 2024-07-25 12:22PM EDT | 2024-12-20 | 23.00 | 19.40 | 23.50 | 0.00 | - | 5 | 37 | 27.11% |
| VGT250221C00600000 | 2024-06-28 3:31PM EDT | 2025-02-21 | 39.30 | 26.50 | 31.10 | 0.00 | - | 1 | 2 | 27.30% |
| VGT250321C00600000 | 2024-07-17 2:45PM EDT | 2025-03-21 | 46.35 | 30.00 | 34.80 | 0.00 | - | 3 | 29 | 27.73% |
| VGT250620C00600000 | 2024-07-24 3:03PM EDT | 2025-06-20 | 43.50 | 39.50 | 44.50 | 0.00 | - | 1 | 1 | 28.19% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240816P00600000 | 2024-07-24 2:33PM EDT | 2024-08-16 | 37.80 | 37.00 | 41.80 | 0.00 | - | 1 | 28 | 28.08% |
| VGT240920P00600000 | 2024-07-18 10:50AM EDT | 2024-09-20 | 29.89 | 40.00 | 44.90 | 0.00 | - | 1 | 10 | 22.17% |
| VGT241115P00600000 | 2024-07-16 10:35AM EDT | 2024-11-15 | 26.15 | 45.50 | 50.00 | 0.00 | - | 1 | 0 | 20.64% |
| VGT241220P00600000 | 2024-07-11 10:38AM EDT | 2024-12-20 | 32.07 | 47.90 | 52.50 | 0.00 | - | - | 2 | 20.01% |
| VGT250321P00600000 | 2024-07-10 12:33PM EDT | 2025-03-21 | 35.45 | 53.00 | 58.00 | 0.00 | - | - | 2 | 19.03% |
© 2024 Yahoo. Tutti i diritti riservati.