Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VGT240816C00610000 | 2024-02-06 10:30AM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
VGT240920C00610000 | 2024-02-02 10:30AM EDT | 2024-09-20 | 1.55 | 5.50 | 10.00 | 0.00 | - | 10 | 17 | 30.43% |
VGT241220C00610000 | 2024-03-07 12:54PM EDT | 2024-12-20 | 16.50 | 8.00 | 12.90 | 0.00 | - | 1 | 2 | 25.92% |