Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VGT240816C00620000 | 2023-12-28 10:30AM EDT | 2024-08-16 | 1.45 | 0.05 | 4.20 | 0.00 | - | - | 10 | 28.39% |
VGT241220C00620000 | 2024-04-04 10:21AM EDT | 2024-12-20 | 10.10 | 2.60 | 5.70 | 0.00 | - | 1 | 1 | 20.57% |
VGT250321C00620000 | 2024-05-02 10:09AM EDT | 2025-03-21 | 5.90 | 7.10 | 11.30 | 0.00 | - | - | 1 | 21.87% |