Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VGT240816C00625000 | 2024-03-06 1:20PM EDT | 2024-08-16 | 1.15 | 0.00 | 4.40 | 0.00 | - | 30 | 40 | 29.13% |
VGT240920C00625000 | 2023-11-22 1:25PM EDT | 2024-09-20 | 1.25 | 1.15 | 3.30 | 0.00 | - | - | 1 | 23.19% |
VGT241220C00625000 | 2024-03-08 10:42AM EDT | 2024-12-20 | 12.06 | 5.50 | 10.40 | 0.00 | - | 1 | 11 | 25.39% |
VGT250321C00625000 | 2024-04-09 12:49PM EDT | 2025-03-21 | 12.40 | 6.10 | 10.70 | 0.00 | - | - | 1 | 21.65% |