Italia markets closed

Vanguard Global Wellesley Income Admiral (VGYAX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
26,78+0,10 (+0,37%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
07 lug 2023 - 07 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 202426,7826,7826,7826,7826,78-
03 lug 202426,6826,6826,6826,6826,68-
02 lug 202426,5426,5426,5426,5426,54-
01 lug 202426,4726,4726,4726,4726,47-
28 giu 202426,5126,5126,5126,5126,51-
27 giu 202426,5726,5726,5726,5726,57-
26 giu 202426,5526,5526,5526,5526,55-
25 giu 202426,6826,6826,6826,6826,68-
24 giu 202426,7026,7026,7026,7026,70-
21 giu 202426,6126,6126,6126,6126,61-
21 giu 20240.283 Dividendo
20 giu 202426,9426,9426,9426,9426,66-
18 giu 202426,9426,9426,9426,9426,66-
17 giu 202426,8626,8626,8626,8626,58-
14 giu 202426,8926,8926,8926,8926,61-
13 giu 202426,9526,9526,9526,9526,67-
12 giu 202426,9626,9626,9626,9626,68-
11 giu 202426,8426,8426,8426,8426,56-
10 giu 202426,8626,8626,8626,8626,58-
07 giu 202426,8626,8626,8626,8626,58-
06 giu 202427,0727,0727,0727,0726,79-
05 giu 202427,0627,0627,0627,0626,78-
04 giu 202427,0027,0027,0027,0026,72-
03 giu 202426,9726,9726,9726,9726,69-
31 mag 202426,8826,8826,8826,8826,60-
30 mag 202426,6926,6926,6926,6926,41-
29 mag 202426,5626,5626,5626,5626,28-
28 mag 202426,7626,7626,7626,7626,48-
24 mag 202426,8426,8426,8426,8426,56-
23 mag 202426,7926,7926,7926,7926,51-
22 mag 202426,9426,9426,9426,9426,66-
21 mag 202426,9926,9926,9926,9926,71-
20 mag 202426,9626,9626,9626,9626,68-
17 mag 202426,9926,9926,9926,9926,71-
16 mag 202426,9926,9926,9926,9926,71-
15 mag 202427,0627,0627,0627,0626,78-
14 mag 202426,8526,8526,8526,8526,57-
13 mag 202426,7926,7926,7926,7926,51-
10 mag 202426,7826,7826,7826,7826,50-
09 mag 202426,7926,7926,7926,7926,51-
08 mag 202426,6626,6626,6626,6626,38-
07 mag 202426,6626,6626,6626,6626,38-
06 mag 202426,5926,5926,5926,5926,31-
03 mag 202426,5026,5026,5026,5026,22-
02 mag 202426,3526,3526,3526,3526,07-
01 mag 202426,1926,1926,1926,1925,91-
30 apr 202426,1426,1426,1426,1425,87-
29 apr 202426,3126,3126,3126,3126,03-
26 apr 202426,2026,2026,2026,2025,92-
25 apr 202426,1426,1426,1426,1425,87-
24 apr 202426,1826,1826,1826,1825,90-
23 apr 202426,2026,2026,2026,2025,92-
22 apr 202426,1126,1126,1126,1125,84-
19 apr 202426,0126,0126,0126,0125,74-
18 apr 202425,9325,9325,9325,9325,66-
17 apr 202425,9425,9425,9425,9425,67-
16 apr 202425,8625,8625,8625,8625,59-
15 apr 202426,0026,0026,0026,0025,73-
12 apr 202426,1126,1126,1126,1125,84-
11 apr 202426,1926,1926,1926,1925,91-
10 apr 202426,2426,2426,2426,2425,96-
09 apr 202426,5226,5226,5226,5226,24-
08 apr 202426,4326,4326,4326,4326,15-
05 apr 202426,4026,4026,4026,4026,12-
04 apr 202426,4626,4626,4626,4626,18-
03 apr 202426,4826,4826,4826,4826,20-
02 apr 202426,4326,4326,4326,4326,15-
01 apr 202426,4826,4826,4826,4826,20-
28 mar 202426,6026,6026,6026,6026,32-
27 mar 202426,6126,6126,6126,6126,33-
26 mar 202426,4526,4526,4526,4526,17-
25 mar 202426,4626,4626,4626,4626,18-
22 mar 202426,4926,4926,4926,4926,21-
21 mar 202426,4726,4726,4726,4726,19-
20 mar 202426,4326,4326,4326,4326,15-
19 mar 202426,3426,3426,3426,3426,06-
18 mar 202426,2726,2726,2726,2725,99-
15 mar 202426,2926,2926,2926,2926,01-
15 mar 20240.248 Dividendo
14 mar 202426,5626,5626,5626,5626,04-
13 mar 202426,7026,7026,7026,7026,17-
12 mar 202426,6826,6826,6826,6826,15-
11 mar 202426,6826,6826,6826,6826,15-
08 mar 202426,6726,6726,6726,6726,14-
07 mar 202426,6426,6426,6426,6426,11-
06 mar 202426,5526,5526,5526,5526,03-
05 mar 202426,4326,4326,4326,4325,91-
04 mar 202426,3826,3826,3826,3825,86-
01 mar 202426,3526,3526,3526,3525,83-
29 feb 202426,2626,2626,2626,2625,74-
28 feb 202426,2326,2326,2326,2325,71-
27 feb 202426,2426,2426,2426,2425,72-
26 feb 202426,2426,2426,2426,2425,72-
23 feb 202426,3326,3326,3326,3325,81-
22 feb 202426,2526,2526,2526,2525,73-
21 feb 202426,1726,1726,1726,1725,65-
20 feb 202426,1726,1726,1726,1725,65-
16 feb 202426,1226,1226,1226,1225,60-
15 feb 202426,1326,1326,1326,1325,61-
14 feb 202426,0126,0126,0126,0125,50-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...