Italia markets close in 6 hours 40 minutes

Voya High Yield Bond R6 (VHYRX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
6,850,00 (0,00%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
01 lug 2023 - 01 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 20246,856,856,856,856,85-
27 giu 20246,856,856,856,856,85-
26 giu 20246,856,856,856,856,85-
25 giu 20246,866,866,866,866,86-
24 giu 20246,866,866,866,866,86-
21 giu 20246,856,856,856,856,85-
20 giu 20246,856,856,856,856,85-
18 giu 20246,856,856,856,856,85-
17 giu 20246,846,846,846,846,84-
14 giu 20246,856,856,856,856,85-
13 giu 20246,866,866,866,866,86-
12 giu 20246,876,876,876,876,87-
11 giu 20246,846,846,846,846,84-
10 giu 20246,846,846,846,846,84-
07 giu 20246,846,846,846,846,84-
06 giu 20246,856,856,856,856,85-
05 giu 20246,856,856,856,856,85-
04 giu 20246,846,846,846,846,84-
03 giu 20246,846,846,846,846,84-
31 mag 20246,816,816,816,816,81-
31 mag 20240.038 Dividendo
30 mag 20246,816,816,816,816,77-
29 mag 20246,816,816,816,816,77-
28 mag 20246,836,836,836,836,79-
24 mag 20246,836,836,836,836,79-
23 mag 20246,846,846,846,846,80-
22 mag 20246,846,846,846,846,80-
21 mag 20246,866,866,866,866,82-
20 mag 20246,856,856,856,856,81-
17 mag 20246,856,856,856,856,81-
16 mag 20246,866,866,866,866,82-
15 mag 20246,856,856,856,856,81-
14 mag 20246,836,836,836,836,79-
13 mag 20246,836,836,836,836,79-
10 mag 20246,836,836,836,836,79-
09 mag 20246,846,846,846,846,80-
08 mag 20246,846,846,846,846,80-
07 mag 20246,856,856,856,856,81-
06 mag 20246,856,856,856,856,81-
03 mag 20246,846,846,846,846,80-
02 mag 20246,816,816,816,816,77-
01 mag 20246,796,796,796,796,75-
30 apr 20246,796,796,796,796,75-
30 apr 20240.037 Dividendo
29 apr 20246,806,806,806,806,73-
26 apr 20246,786,786,786,786,71-
25 apr 20246,766,766,766,766,69-
24 apr 20246,786,786,786,786,71-
23 apr 20246,796,796,796,796,72-
22 apr 20246,766,766,766,766,69-
19 apr 20246,756,756,756,756,68-
18 apr 20246,746,746,746,746,67-
17 apr 20246,746,746,746,746,67-
16 apr 20246,746,746,746,746,67-
15 apr 20246,776,776,776,776,70-
12 apr 20246,796,796,796,796,72-
11 apr 20246,806,806,806,806,73-
10 apr 20246,816,816,816,816,74-
09 apr 20246,856,856,856,856,77-
08 apr 20246,846,846,846,846,76-
05 apr 20246,856,856,856,856,77-
04 apr 20246,856,856,856,856,77-
03 apr 20246,846,846,846,846,76-
02 apr 20246,846,846,846,846,76-
01 apr 20246,866,866,866,866,78-
28 mar 20246,886,886,886,886,80-
28 mar 20240.039 Dividendo
27 mar 20246,886,886,886,886,77-
26 mar 20246,876,876,876,876,76-
25 mar 20246,876,876,876,876,76-
22 mar 20246,886,886,886,886,77-
21 mar 20246,886,886,886,886,77-
20 mar 20246,876,876,876,876,76-
19 mar 20246,876,876,876,876,76-
18 mar 20246,866,866,866,866,75-
15 mar 20246,876,876,876,876,76-
14 mar 20246,876,876,876,876,76-
13 mar 20246,886,886,886,886,77-
12 mar 20246,886,886,886,886,77-
11 mar 20246,886,886,886,886,77-
08 mar 20246,896,896,896,896,78-
07 mar 20246,886,886,886,886,77-
06 mar 20246,876,876,876,876,76-
05 mar 20246,866,866,866,866,75-
04 mar 20246,866,866,866,866,75-
01 mar 20246,856,856,856,856,74-
29 feb 20246,846,846,846,846,73-
29 feb 20240.039 Dividendo
28 feb 20246,846,846,846,846,69-
27 feb 20246,856,856,856,856,70-
26 feb 20246,866,866,866,866,71-
23 feb 20246,856,856,856,856,70-
22 feb 20246,856,856,856,856,70-
21 feb 20246,836,836,836,836,68-
20 feb 20246,846,846,846,846,69-
16 feb 20246,846,846,846,846,69-
15 feb 20246,856,856,856,856,70-
14 feb 20246,846,846,846,846,69-
13 feb 20246,836,836,836,836,68-
12 feb 20246,876,876,876,876,72-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...