Italia markets close in 7 hours 24 minutes

Vanguard FTSE Developed All Cap ex Nrth Amer Idx ETF (CAD-Hdd) (VI.TO)

Toronto - Toronto Prezzo in tempo reale. Valuta in CAD.
Aggiungi a watchlist
39,60-0,18 (-0,45%)
Alla chiusura: 03:59PM EDT
Periodo di tempo:
27 giu 2023 - 27 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CADScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 giu 202439,5639,6039,5139,6039,605.300
25 giu 202439,6139,7839,6139,7839,7811.600
24 giu 202439,6639,6639,5039,5339,538.000
21 giu 202439,3139,4139,2839,3439,3427.600
21 giu 20240.514 Dividendo
20 giu 202439,7540,0439,7540,0439,5317.100
19 giu 202439,7339,8439,7139,7939,2815.200
18 giu 202439,8339,8339,7739,8139,309.800
17 giu 202439,4839,7739,4839,7339,2210.800
14 giu 202439,6539,6539,5339,6039,0911.700
13 giu 202440,1040,1039,8039,9439,4313.200
12 giu 202440,3640,3740,2740,3539,836.500
11 giu 202440,0940,0939,9040,0439,5315.300
10 giu 202440,2940,4640,2940,4639,947.900
07 giu 202440,4040,4940,3340,3639,847.400
06 giu 202440,4340,5440,4340,5139,995.300
05 giu 202440,3640,5240,3540,5240,007.300
04 giu 202440,1740,1739,9640,1639,649.300
03 giu 202440,4440,4440,1040,2539,7313.000
31 mag 202440,0940,3340,0940,3339,813.100
30 mag 202439,9340,0239,9239,9839,477.600
29 mag 202439,8939,8939,8039,8539,349.000
28 mag 202440,3740,3740,2440,3239,806.400
27 mag 202440,4140,5440,3740,5440,0215.500
24 mag 202440,2340,3040,2340,3039,782.700
23 mag 202440,4740,4740,0440,1039,595.900
22 mag 202440,3040,3340,2140,3039,787.800
21 mag 202440,4240,5040,4240,5039,983.100
17 mag 202440,4040,4640,3940,4539,932.800
16 mag 202440,5440,5440,3540,3639,848.700
15 mag 202440,4040,4840,3840,4839,9611.200
14 mag 202440,2740,3940,2440,3939,874.900
13 mag 202440,0640,1840,0640,1839,665.200
10 mag 202440,1640,2140,1540,2139,692.800
09 mag 202439,8740,0839,8740,0839,576.100
08 mag 202439,7339,9039,7339,9039,395.000
07 mag 202439,7639,8739,7639,8439,3310.200
06 mag 202439,5239,6539,5239,6539,145.900
03 mag 202439,2539,3139,1939,2838,783.700
02 mag 202439,1239,1238,9739,0038,504.300
01 mag 202438,9939,1738,8938,8938,391.400
30 apr 202439,2839,2839,0239,0338,539.200
29 apr 202439,2139,2739,1839,2238,724.000
26 apr 202439,0039,2339,0039,2138,714.900
25 apr 202438,5338,7538,5338,7538,257.100
24 apr 202439,1239,1238,9039,0238,526.300
23 apr 202438,8539,0538,8539,0438,548.300
22 apr 202438,5738,7938,5538,7538,253.800
19 apr 202438,2538,3438,2238,3037,814.700
18 apr 202438,3938,4438,2838,3137,825.800
17 apr 202438,5238,5238,1838,2737,7818.300
16 apr 202438,6738,6738,4138,4938,002.300
15 apr 202439,2639,2638,7938,8438,349.500
12 apr 202439,0139,0838,7638,8138,3112.200
11 apr 202439,1539,2438,8839,1938,696.200
10 apr 202438,9739,1438,9739,0738,578.400
09 apr 202439,3239,3239,0539,1738,6716.400
08 apr 202439,2339,3039,2239,2238,7210.300
05 apr 202438,9939,1238,9939,0938,5912.300
04 apr 202439,3539,4138,8938,9138,4111.700
03 apr 202439,1739,2839,1239,2038,703.200
02 apr 202439,1839,1839,1139,1338,633.400
01 apr 202439,4239,5039,3239,4838,9747.500
28 mar 202439,4839,5239,4739,5139,003.300
27 mar 202439,4639,5439,4639,5439,036.400
26 mar 202439,3939,3939,3339,3338,832.100
25 mar 202439,2239,3139,1839,2238,7212.900
22 mar 202439,3239,4039,3239,4038,894.700
21 mar 202439,0739,3739,0739,3138,816.200
20 mar 202438,9039,0738,8739,0738,575.500
19 mar 202438,5638,7638,5638,7338,234.100
18 mar 202438,6238,6438,5338,6038,107.200
15 mar 202438,5138,5238,4238,4837,997.200
15 mar 20240.09 Dividendo
14 mar 202438,6838,6838,4238,4237,845.100
13 mar 202438,6038,6238,5738,6038,023.300
12 mar 202438,3538,6438,3538,6438,055.900
11 mar 202438,2538,2538,1138,2337,6512.800
08 mar 202438,6338,6338,4638,4637,887.100
07 mar 202438,5638,6338,5638,5938,015.600
06 mar 202438,4238,4838,3938,4137,8311.400
05 mar 202438,1738,2538,0338,1137,535.500
04 mar 202438,2038,2938,1538,2637,687.100
01 mar 202438,0738,3738,0738,3237,7410.100
29 feb 202437,9838,0037,8537,9737,4016.700
28 feb 202437,9337,9937,8937,9037,3318.600
27 feb 202437,9938,0837,9438,0837,5016.400
26 feb 202438,0438,0437,9438,0037,4213.600
23 feb 202438,0038,0737,9838,0637,4819.200
22 feb 202437,8037,9537,8037,9537,384.200
21 feb 202437,5537,6037,4937,5737,0016.800
20 feb 202437,5937,6437,4837,6437,0723.900
16 feb 202437,5837,5837,4337,4336,8613.200
15 feb 202437,2637,4237,2637,4236,852.800
14 feb 202437,0637,1336,9537,1336,574.800
13 feb 202436,9736,9736,7736,8536,295.900
12 feb 202437,0837,2037,0837,1136,559.500
09 feb 202436,9737,0236,8837,0236,468.200
08 feb 202436,8736,9036,8436,8836,326.500
07 feb 202436,9736,9836,8336,8936,3316.100
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...