Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VIAV240621C00008000 | 2024-05-30 3:24PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 817 | 57.03% |
VIAV240920C00008000 | 2024-05-16 9:50AM EDT | 2024-09-20 | 0.55 | 0.30 | 0.45 | 0.00 | - | 1 | 21 | 41.11% |
VIAV241220C00008000 | 2024-04-18 12:31PM EDT | 2024-12-20 | 1.22 | 0.75 | 0.90 | 0.00 | - | - | 1 | 51.07% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VIAV240621P00008000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.35 | 0.55 | 0.70 | 0.00 | - | 1 | 57 | 44.14% |
VIAV240920P00008000 | 2024-05-22 1:11PM EDT | 2024-09-20 | 0.76 | 0.75 | 1.85 | 0.00 | - | - | 5 | 57.72% |