Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VIAV240621C00009000 | 2024-05-20 3:16PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | 0.00 | - | 115 | 131 | 87.89% |
VIAV240920C00009000 | 2024-05-31 9:55AM EDT | 2024-09-20 | 0.20 | 0.15 | 0.20 | +0.05 | +33.33% | 8 | 320 | 38.67% |
VIAV241220C00009000 | 2024-05-21 10:09AM EDT | 2024-12-20 | 0.35 | 0.15 | 0.40 | 0.00 | - | 2 | 26 | 39.36% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VIAV240621P00009000 | 2024-04-05 10:07AM EDT | 2024-06-21 | 0.70 | 0.75 | 2.65 | 0.00 | - | 20 | 148 | 91.41% |
VIAV240920P00009000 | 2024-05-22 1:11PM EDT | 2024-09-20 | 1.47 | 0.45 | 2.10 | 0.00 | - | 5 | 7 | 67.09% |
VIAV241220P00009000 | 2024-05-01 3:51PM EDT | 2024-12-20 | 1.40 | 1.55 | 1.70 | 0.00 | - | 16 | 19 | 29.98% |