Italia markets closed

Vicapsys Life Sciences, Inc. (VICP)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
1,43000,0000 (0,00%)
Alla chiusura: 12:29PM EDT
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
11 giu 20211,43001,43001,43001,43001,4300-
10 giu 20211,43001,43001,43001,43001,4300-
09 giu 20211,43001,43001,43001,43001,4300-
08 giu 20211,43001,43001,43001,43001,4300-
07 giu 20211,43001,43001,43001,43001,4300100
04 giu 20211,11001,11001,11001,11001,1100-
03 giu 20211,11001,11001,11001,11001,1100-
02 giu 20211,11001,11001,11001,11001,1100-
01 giu 20211,11001,11001,11001,11001,1100-
28 mag 20211,11001,11001,11001,11001,1100-
27 mag 20211,11001,11001,11001,11001,1100-
26 mag 20211,11001,11001,11001,11001,1100-
25 mag 20211,11001,11001,11001,11001,1100-
24 mag 20211,11001,11001,11001,11001,1100100
21 mag 20212,05002,05002,05002,05002,0500-
20 mag 20212,05002,05002,05002,05002,0500-
19 mag 20212,05002,05002,05002,05002,0500-
18 mag 20212,05002,05002,05002,05002,0500-
17 mag 20212,05002,05002,05002,05002,0500-
14 mag 20212,05002,05002,05002,05002,0500-
13 mag 20212,05002,05002,05002,05002,0500-
12 mag 20212,05002,05002,05002,05002,0500-
11 mag 20212,05002,05002,05002,05002,0500-
10 mag 20212,05002,05002,05002,05002,0500-
07 mag 20212,05002,05002,05002,05002,0500-
06 mag 20212,05002,05002,05002,05002,0500-
05 mag 20212,05002,05002,05002,05002,0500-
04 mag 20212,05002,05002,05002,05002,0500-
03 mag 20212,05002,05002,05002,05002,0500-
30 apr 20212,05002,05002,05002,05002,0500-
29 apr 20212,05002,05002,05002,05002,0500149
28 apr 20212,00002,00002,00002,00002,0000-
27 apr 20212,00002,00002,00002,00002,0000-
26 apr 20212,00002,00002,00002,00002,0000-
23 apr 20212,00002,00002,00002,00002,0000-
22 apr 20212,00002,00002,00002,00002,0000-
21 apr 20212,00002,00002,00002,00002,0000-
20 apr 20212,00002,00002,00002,00002,0000-
19 apr 20212,00002,00002,00002,00002,0000-
16 apr 20212,00002,00002,00002,00002,0000-
15 apr 20212,00002,00002,00002,00002,0000-
14 apr 20212,00002,00002,00002,00002,0000-
13 apr 20212,00002,00002,00002,00002,0000-
12 apr 20212,00002,00002,00002,00002,0000180
09 apr 20212,00002,00002,00002,00002,0000-
08 apr 20212,00002,00002,00002,00002,0000-
07 apr 20212,00002,00002,00002,00002,0000-
06 apr 20212,00002,00002,00002,00002,0000-
05 apr 20212,00002,00002,00002,00002,0000-
01 apr 20212,00002,00002,00002,00002,0000-
31 mar 20212,00002,00002,00002,00002,0000-
30 mar 20212,00002,00002,00002,00002,0000-
29 mar 20212,00002,00002,00002,00002,0000-
26 mar 20212,00002,00002,00002,00002,0000-
25 mar 20212,00002,00002,00002,00002,0000-
24 mar 20212,00002,00002,00002,00002,0000-
23 mar 20212,00002,00002,00002,00002,0000-
22 mar 20212,00002,00002,00002,00002,0000151
19 mar 20211,50001,50001,50001,50001,5000-
18 mar 20211,50001,50001,50001,50001,5000-
17 mar 20211,50001,50001,50001,50001,5000-
16 mar 20211,50001,50001,50001,50001,5000-
15 mar 20211,50001,50001,50001,50001,5000-
12 mar 20211,50001,50001,50001,50001,5000-
11 mar 20211,50001,50001,50001,50001,5000-
10 mar 20211,50001,50001,50001,50001,5000-
09 mar 20211,50001,50001,50001,50001,5000-
08 mar 20211,50001,50001,50001,50001,5000-
05 mar 20211,50001,50001,50001,50001,5000-
04 mar 20211,50001,50001,50001,50001,5000-
03 mar 20211,50001,50001,50001,50001,5000-
02 mar 20211,50001,50001,50001,50001,5000-
01 mar 20211,50001,50001,50001,50001,5000-
26 feb 20211,50001,50001,50001,50001,5000-
25 feb 20211,50001,50001,50001,50001,5000-
24 feb 20211,50001,50001,50001,50001,5000-
23 feb 20211,50001,50001,50001,50001,5000-
22 feb 20211,50001,50001,50001,50001,5000-
19 feb 20211,50001,50001,50001,50001,5000-
18 feb 20211,50001,50001,50001,50001,5000-
17 feb 20211,50001,50001,50001,50001,5000-
16 feb 20211,50001,50001,50001,50001,5000-
12 feb 20211,50001,50001,50001,50001,5000-
11 feb 20211,50001,50001,50001,50001,5000-
10 feb 20211,50001,50001,50001,50001,5000-
09 feb 20211,50001,50001,50001,50001,5000-
08 feb 20211,50001,50001,50001,50001,5000-
05 feb 20211,50001,50001,50001,50001,5000-
04 feb 20211,50001,50001,50001,50001,5000-
03 feb 20211,50001,50001,50001,50001,5000-
02 feb 20211,50001,50001,50001,50001,5000-
01 feb 20211,50001,50001,50001,50001,5000-
29 gen 20211,50001,50001,50001,50001,5000-
28 gen 20211,50001,50001,50001,50001,5000-
27 gen 20211,50001,50001,50001,50001,5000-
26 gen 20211,50001,50001,50001,50001,5000-
25 gen 20211,50001,50001,50001,50001,5000-
22 gen 20211,50001,50001,50001,50001,5000-
21 gen 20211,50001,50001,50001,50001,5000-
20 gen 20211,50001,50001,50001,50001,5000-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...