Italia markets closed

USA Mutuals Vice Institutional (VICVX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
21,04-0,05 (-0,24%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
07 lug 2023 - 07 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 202421,0421,0421,0421,0421,04-
03 lug 202421,0921,0921,0921,0921,09-
02 lug 202420,9620,9620,9620,9620,96-
01 lug 202420,8920,8920,8920,8920,89-
28 giu 202420,9520,9520,9520,9520,95-
27 giu 202420,9320,9320,9320,9320,93-
26 giu 202421,0321,0321,0321,0321,03-
25 giu 202421,1121,1121,1121,1121,11-
24 giu 202421,2121,2121,2121,2121,21-
21 giu 202421,1821,1821,1821,1821,18-
20 giu 202421,3321,3321,3321,3321,33-
18 giu 202421,2221,2221,2221,2221,22-
17 giu 202421,2821,2821,2821,2821,28-
14 giu 202421,1621,1621,1621,1621,16-
13 giu 202421,3521,3521,3521,3521,35-
12 giu 202421,4921,4921,4921,4921,49-
11 giu 202421,5321,5321,5321,5321,53-
10 giu 202421,6621,6621,6621,6621,66-
07 giu 202421,7721,7721,7721,7721,77-
06 giu 202421,9521,9521,9521,9521,95-
05 giu 202421,8521,8521,8521,8521,85-
04 giu 202421,8621,8621,8621,8621,86-
03 giu 202421,8821,8821,8821,8821,88-
31 mag 202421,7921,7921,7921,7921,79-
30 mag 202421,5021,5021,5021,5021,50-
29 mag 202421,4221,4221,4221,4221,42-
28 mag 202421,7421,7421,7421,7421,74-
24 mag 202422,0222,0222,0222,0222,02-
23 mag 202422,0022,0022,0022,0022,00-
22 mag 202422,2522,2522,2522,2522,25-
21 mag 202422,3222,3222,3222,3222,32-
20 mag 202422,3822,3822,3822,3822,38-
17 mag 202422,3722,3722,3722,3722,37-
16 mag 202422,3622,3622,3622,3622,36-
15 mag 202422,2422,2422,2422,2422,24-
14 mag 202422,2222,2222,2222,2222,22-
13 mag 202422,2222,2222,2222,2222,22-
10 mag 202422,2422,2422,2422,2422,24-
09 mag 202422,2322,2322,2322,2322,23-
08 mag 202421,9521,9521,9521,9521,95-
07 mag 202421,8521,8521,8521,8521,85-
06 mag 202421,7421,7421,7421,7421,74-
03 mag 202421,7321,7321,7321,7321,73-
02 mag 202421,6521,6521,6521,6521,65-
01 mag 202421,5921,5921,5921,5921,59-
30 apr 202421,6221,6221,6221,6221,62-
29 apr 202421,8821,8821,8821,8821,88-
26 apr 202421,6821,6821,6821,6821,68-
25 apr 202421,6521,6521,6521,6521,65-
24 apr 202421,7321,7321,7321,7321,73-
23 apr 202421,7421,7421,7421,7421,74-
22 apr 202421,5121,5121,5121,5121,51-
19 apr 202421,2721,2721,2721,2721,27-
18 apr 202421,1621,1621,1621,1621,16-
17 apr 202421,1821,1821,1821,1821,18-
16 apr 202421,2421,2421,2421,2421,24-
15 apr 202421,4221,4221,4221,4221,42-
12 apr 202421,5921,5921,5921,5921,59-
11 apr 202421,8421,8421,8421,8421,84-
10 apr 202421,8521,8521,8521,8521,85-
09 apr 202422,0922,0922,0922,0922,09-
08 apr 202422,1122,1122,1122,1122,11-
05 apr 202422,0122,0122,0122,0122,01-
04 apr 202421,9121,9121,9121,9121,91-
03 apr 202421,9721,9721,9721,9721,97-
02 apr 202422,0022,0022,0022,0022,00-
01 apr 202422,0022,0022,0022,0022,00-
28 mar 202422,1022,1022,1022,1022,10-
27 mar 202422,1122,1122,1122,1122,11-
26 mar 202422,0922,0922,0922,0922,09-
25 mar 202421,9621,9621,9621,9621,96-
22 mar 202421,9021,9021,9021,9021,90-
21 mar 202421,9721,9721,9721,9721,97-
20 mar 202421,8821,8821,8821,8821,88-
19 mar 202421,7321,7321,7321,7321,73-
18 mar 202421,6421,6421,6421,6421,64-
15 mar 202421,6721,6721,6721,6721,67-
14 mar 202421,6321,6321,6321,6321,63-
13 mar 202421,7721,7721,7721,7721,77-
12 mar 202421,6321,6321,6321,6321,63-
11 mar 202421,4921,4921,4921,4921,49-
08 mar 202421,3521,3521,3521,3521,35-
07 mar 202421,3621,3621,3621,3621,36-
06 mar 202421,2121,2121,2121,2121,21-
05 mar 202421,1421,1421,1421,1421,14-
04 mar 202421,2421,2421,2421,2421,24-
01 mar 202421,3421,3421,3421,3421,34-
29 feb 202421,3721,3721,3721,3721,37-
28 feb 202421,4121,4121,4121,4121,41-
27 feb 202421,5321,5321,5321,5321,53-
26 feb 202421,4621,4621,4621,4621,46-
23 feb 202421,5221,5221,5221,5221,52-
22 feb 202421,4621,4621,4621,4621,46-
21 feb 202421,4621,4621,4621,4621,46-
20 feb 202421,4421,4421,4421,4421,44-
16 feb 202421,5321,5321,5321,5321,53-
15 feb 202421,4421,4421,4421,4421,44-
14 feb 202421,3021,3021,3021,3021,30-
13 feb 202421,3021,3021,3021,3021,30-
12 feb 202421,6021,6021,6021,6021,60-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...