Italia markets close in 3 hours 29 minutes
FTSE MIB
33.503,57 -203,64 (-0,60%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,30 +0,47 (+0,58%) Bitcoin EUR
57.426,33 +204,91 (+0,36%)
Vipshop Holdings Limited (VIPS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240719C00010000 | 2024-06-21 2:51PM EDT | 10.00 | 4.30 | 2.35 | 3.90 | 0.00 | - | 1 | 3 | 104.10% |
| VIPS240719C00012000 | 2024-06-25 11:28AM EDT | 12.00 | 1.93 | 1.70 | 2.90 | -0.32 | -14.22% | 2 | 32 | 95.90% |
| VIPS240719C00013000 | 2024-06-25 3:19PM EDT | 13.00 | 0.96 | 0.90 | 1.00 | -0.39 | -28.89% | 11 | 53 | 41.60% |
| VIPS240719C00014000 | 2024-06-25 2:44PM EDT | 14.00 | 0.40 | 0.35 | 0.40 | -0.20 | -33.33% | 123 | 124 | 37.31% |
| VIPS240719C00015000 | 2024-06-25 3:54PM EDT | 15.00 | 0.11 | 0.10 | 0.15 | -0.12 | -52.17% | 155 | 797 | 39.45% |
| VIPS240719C00016000 | 2024-06-25 9:47AM EDT | 16.00 | 0.08 | 0.00 | 0.10 | +0.01 | +14.29% | 25 | 819 | 49.22% |
| VIPS240719C00017000 | 2024-06-24 3:54PM EDT | 17.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 384 | 52.73% |
| VIPS240719C00018000 | 2024-06-12 10:02AM EDT | 18.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 5 | 247 | 69.14% |
| VIPS240719C00019000 | 2024-06-21 10:17AM EDT | 19.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 326 | 96.48% |
| VIPS240719C00020000 | 2024-05-22 11:24AM EDT | 20.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | - | 42 | 93.75% |
| VIPS240719C00021000 | 2024-05-20 12:37PM EDT | 21.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 5 | 143.16% |
| VIPS240719C00023000 | 2024-06-13 3:45PM EDT | 23.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 162.30% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240719P00012000 | 2024-06-25 3:28PM EDT | 12.00 | 0.07 | 0.00 | 0.10 | +0.02 | +40.00% | 4 | 31 | 46.48% |
| VIPS240719P00013000 | 2024-06-21 9:32AM EDT | 13.00 | 0.15 | 0.15 | 0.20 | 0.00 | - | 3 | 10 | 34.77% |
| VIPS240719P00014000 | 2024-06-25 3:41PM EDT | 14.00 | 0.60 | 0.55 | 0.65 | +0.20 | +50.00% | 346 | 704 | 35.16% |
| VIPS240719P00015000 | 2024-06-25 1:14PM EDT | 15.00 | 1.27 | 1.30 | 1.55 | +0.32 | +33.68% | 50 | 474 | 50.49% |
| VIPS240719P00016000 | 2024-06-21 11:40AM EDT | 16.00 | 1.83 | 0.80 | 4.10 | 0.00 | - | 42 | 457 | 57.81% |
| VIPS240719P00017000 | 2024-06-20 10:10AM EDT | 17.00 | 2.40 | 1.40 | 3.50 | 0.00 | - | 1 | 182 | 77.93% |
| VIPS240719P00018000 | 2024-06-20 12:21PM EDT | 18.00 | 3.70 | 4.10 | 6.00 | 0.00 | - | 10 | 16 | 143.75% |
© 2024 Yahoo. Tutti i diritti riservati.