Vipshop Holdings Limited (VIPS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 ottobre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS231020C00008000 | 2023-09-14 10:42AM EDT | 8.00 | 7.07 | 6.70 | 7.00 | 0.00 | - | - | 10 | 107.81% |
| VIPS231020C00009000 | 2023-09-14 2:42PM EDT | 9.00 | 6.00 | 5.80 | 6.00 | 0.00 | - | - | 2 | 110.94% |
| VIPS231020C00010000 | 2023-08-18 10:55AM EDT | 10.00 | 5.70 | 4.60 | 4.90 | 0.00 | - | 1 | 1 | 90.63% |
| VIPS231020C00011000 | 2023-09-14 2:47PM EDT | 11.00 | 4.05 | 3.80 | 4.10 | 0.00 | - | - | 1 | 82.23% |
| VIPS231020C00014000 | 2023-09-21 9:54AM EDT | 14.00 | 0.85 | 1.15 | 1.25 | 0.00 | - | 1 | 56 | 48.93% |
| VIPS231020C00015000 | 2023-09-22 2:22PM EDT | 15.00 | 0.55 | 0.55 | 0.65 | +0.07 | +14.58% | 21 | 638 | 45.22% |
| VIPS231020C00016000 | 2023-09-22 2:58PM EDT | 16.00 | 0.25 | 0.20 | 0.30 | +0.10 | +66.67% | 9 | 234 | 44.53% |
| VIPS231020C00017000 | 2023-09-21 1:14PM EDT | 17.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 5 | 168 | 41.80% |
| VIPS231020C00018000 | 2023-09-19 12:26PM EDT | 18.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 93 | 53.32% |
| VIPS231020C00019000 | 2023-09-19 1:31PM EDT | 19.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 22 | 62 | 54.69% |
| VIPS231020C00020000 | 2023-09-01 10:31AM EDT | 20.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 14 | 73.24% |
Opzioni Putper20 ottobre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS231020P00012000 | 2023-08-18 10:48AM EDT | 12.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 50.78% |
| VIPS231020P00013000 | 2023-09-21 3:29PM EDT | 13.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 114 | 1,843 | 48.24% |
| VIPS231020P00014000 | 2023-09-22 11:25AM EDT | 14.00 | 0.28 | 0.25 | 0.35 | -0.11 | -28.21% | 4 | 664 | 43.95% |
| VIPS231020P00015000 | 2023-09-22 3:56PM EDT | 15.00 | 0.68 | 0.65 | 0.75 | -0.45 | -39.82% | 24 | 395 | 40.92% |
| VIPS231020P00016000 | 2023-09-15 12:15PM EDT | 16.00 | 1.46 | 1.30 | 1.40 | 0.00 | - | 17 | 178 | 39.26% |
| VIPS231020P00017000 | 2023-09-07 12:01PM EDT | 17.00 | 2.15 | 2.15 | 2.25 | 0.00 | - | 2 | 19 | 39.06% |
| VIPS231020P00018000 | 2023-09-06 3:13PM EDT | 18.00 | 2.42 | 2.85 | 3.30 | 0.00 | - | 20 | 12 | 57.23% |
© 2023 Yahoo. Tutti i diritti riservati.
