Italia markets closed
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0732 +0,0031 (+0,29%) Bitcoin EUR
60.334,95 +729,36 (+1,22%) CMC Crypto 200
1.395,89 +13,31 (+0,96%)
Vipshop Holdings Limited (VIPS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240517C00010000 | 2024-04-18 3:36PM EDT | 10.00 | 5.30 | 4.00 | 7.20 | 0.00 | - | 2 | 2 | 292.97% |
| VIPS240517C00012000 | 2024-04-24 10:05AM EDT | 12.00 | 4.00 | 2.00 | 5.40 | 0.00 | - | 1 | 1 | 234.18% |
| VIPS240517C00013000 | 2024-04-02 11:49AM EDT | 13.00 | 4.30 | 1.10 | 4.40 | 0.00 | - | 2 | 3 | 198.63% |
| VIPS240517C00014000 | 2024-04-12 1:02PM EDT | 14.00 | 2.55 | 0.20 | 3.90 | 0.00 | - | 4 | 21 | 62.79% |
| VIPS240517C00015000 | 2024-04-25 12:12PM EDT | 15.00 | 1.20 | 1.05 | 1.15 | +0.05 | +4.35% | 2 | 3,379 | 46.88% |
| VIPS240517C00016000 | 2024-04-25 10:57AM EDT | 16.00 | 0.61 | 0.50 | 0.60 | +0.01 | +1.67% | 157 | 904 | 45.51% |
| VIPS240517C00017000 | 2024-04-25 11:49AM EDT | 17.00 | 0.26 | 0.20 | 0.25 | -0.04 | -13.33% | 24 | 2,025 | 43.36% |
| VIPS240517C00018000 | 2024-04-23 3:33PM EDT | 18.00 | 0.10 | 0.05 | 0.15 | -0.02 | -16.67% | 1 | 505 | 49.61% |
| VIPS240517C00019000 | 2024-04-24 12:27PM EDT | 19.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 550 | 55.86% |
| VIPS240517C00020000 | 2024-04-24 12:14PM EDT | 20.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 32 | 729 | 66.41% |
| VIPS240517C00021000 | 2024-04-22 1:44PM EDT | 21.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 797 | 71.48% |
| VIPS240517C00022000 | 2024-04-09 12:09PM EDT | 22.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 69 | 120.12% |
| VIPS240517C00023000 | 2024-04-08 9:40AM EDT | 23.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 604 | 130.27% |
| VIPS240517C00024000 | 2024-02-28 3:04PM EDT | 24.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 19 | 27 | 139.65% |
| VIPS240517C00025000 | 2024-03-05 12:31PM EDT | 25.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 17 | 148.44% |
| VIPS240517C00030000 | 2024-01-24 1:44PM EDT | 30.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 4 | 185.35% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240517P00010000 | 2023-11-10 10:30AM EDT | 10.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 167.97% |
| VIPS240517P00011000 | 2023-11-21 1:39PM EDT | 11.00 | 0.20 | 0.05 | 0.70 | 0.00 | - | - | 1,160 | 141.02% |
| VIPS240517P00012000 | 2024-04-04 2:29PM EDT | 12.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 115 | 964 | 115.82% |
| VIPS240517P00013000 | 2024-03-26 11:47AM EDT | 13.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 161 | 91.80% |
| VIPS240517P00014000 | 2024-04-23 9:30AM EDT | 14.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 1,608 | 47.27% |
| VIPS240517P00015000 | 2024-04-24 1:39PM EDT | 15.00 | 0.31 | 0.25 | 0.35 | 0.00 | - | 11 | 1,941 | 42.58% |
| VIPS240517P00016000 | 2024-04-24 11:24AM EDT | 16.00 | 0.71 | 0.65 | 0.80 | 0.00 | - | 1 | 6,962 | 41.70% |
| VIPS240517P00017000 | 2024-04-24 11:10AM EDT | 17.00 | 1.38 | 1.25 | 2.95 | 0.00 | - | 8 | 234 | 84.38% |
| VIPS240517P00018000 | 2024-04-12 3:15PM EDT | 18.00 | 1.95 | 2.15 | 4.20 | 0.00 | - | 1 | 3,507 | 108.59% |
| VIPS240517P00019000 | 2024-03-21 10:47AM EDT | 19.00 | 1.78 | 3.70 | 4.00 | 0.00 | - | 2 | 127 | 101.76% |
| VIPS240517P00020000 | 2024-04-17 12:53PM EDT | 20.00 | 4.70 | 3.00 | 5.90 | 0.00 | - | 1 | 1 | 78.52% |
| VIPS240517P00021000 | 2024-03-18 1:05PM EDT | 21.00 | 4.00 | 5.20 | 7.50 | 0.00 | - | 4 | 3 | 166.41% |
| VIPS240517P00023000 | 2024-02-28 10:33AM EDT | 23.00 | 3.40 | 4.80 | 8.30 | 0.00 | - | - | 19 | 186.91% |
© 2024 Yahoo. Tutti i diritti riservati.