Italia Markets closed

Vipshop Holdings Limited (VIPS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
14,83+0,33 (+2,28%)
Alla chiusura: 04:00PM EDT
14,70 -0,13 (-0,88%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 ottobre 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
VIPS231020C000080002023-09-14 10:42AM EDT8.007.076.707.000.00--10107.81%
VIPS231020C000090002023-09-14 2:42PM EDT9.006.005.806.000.00--2110.94%
VIPS231020C000100002023-08-18 10:55AM EDT10.005.704.604.900.00-1190.63%
VIPS231020C000110002023-09-14 2:47PM EDT11.004.053.804.100.00--182.23%
VIPS231020C000140002023-09-21 9:54AM EDT14.000.851.151.250.00-15648.93%
VIPS231020C000150002023-09-22 2:22PM EDT15.000.550.550.65+0.07+14.58%2163845.22%
VIPS231020C000160002023-09-22 2:58PM EDT16.000.250.200.30+0.10+66.67%923444.53%
VIPS231020C000170002023-09-21 1:14PM EDT17.000.100.050.100.00-516841.80%
VIPS231020C000180002023-09-19 12:26PM EDT18.000.050.000.100.00-19353.32%
VIPS231020C000190002023-09-19 1:31PM EDT19.000.030.000.050.00-226254.69%
VIPS231020C000200002023-09-01 10:31AM EDT20.000.100.000.200.00-21473.24%
Opzioni Putper20 ottobre 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
VIPS231020P000120002023-08-18 10:48AM EDT12.000.200.000.100.00-2250.78%
VIPS231020P000130002023-09-21 3:29PM EDT13.000.150.050.150.00-1141,84348.24%
VIPS231020P000140002023-09-22 11:25AM EDT14.000.280.250.35-0.11-28.21%466443.95%
VIPS231020P000150002023-09-22 3:56PM EDT15.000.680.650.75-0.45-39.82%2439540.92%
VIPS231020P000160002023-09-15 12:15PM EDT16.001.461.301.400.00-1717839.26%
VIPS231020P000170002023-09-07 12:01PM EDT17.002.152.152.250.00-21939.06%
VIPS231020P000180002023-09-06 3:13PM EDT18.002.422.853.300.00-201257.23%