Vipshop Holdings Limited (VIPS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper17 febbraio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS230217C00004000 | 2022-07-14 8:49AM EST | 4.00 | 6.10 | 5.50 | 6.00 | 0.00 | - | 5 | 5 | 0.00% |
| VIPS230217C00005000 | 2023-01-17 12:57PM EST | 5.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VIPS230217C00006000 | 2022-08-19 1:03PM EST | 6.00 | 4.31 | 3.50 | 3.90 | 0.00 | - | 2 | 2 | 0.00% |
| VIPS230217C00007000 | 2022-12-05 12:52PM EST | 7.00 | 5.70 | 8.20 | 8.30 | 0.00 | - | 1 | 5 | 0.00% |
| VIPS230217C00008000 | 2023-01-31 11:47AM EST | 8.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VIPS230217C00009000 | 2023-01-30 2:08PM EST | 9.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| VIPS230217C00010000 | 2023-02-01 9:30AM EST | 10.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VIPS230217C00011000 | 2023-01-30 12:31PM EST | 11.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VIPS230217C00012000 | 2023-02-01 10:54AM EST | 12.00 | 3.69 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VIPS230217C00013000 | 2023-01-20 9:45AM EST | 13.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VIPS230217C00014000 | 2023-02-01 3:53PM EST | 14.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIPS230217C00015000 | 2023-02-01 3:47PM EST | 15.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| VIPS230217C00016000 | 2023-02-01 3:48PM EST | 16.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.78% |
| VIPS230217C00017000 | 2023-02-01 3:46PM EST | 17.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| VIPS230217C00018000 | 2023-02-01 3:27PM EST | 18.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VIPS230217C00019000 | 2023-02-01 3:51PM EST | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VIPS230217C00020000 | 2023-01-26 1:15PM EST | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opzioni Putper17 febbraio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS230217P00005000 | 2022-10-18 9:17AM EST | 5.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 1 | 2 | 349.22% |
| VIPS230217P00006000 | 2022-06-24 11:49AM EST | 6.00 | 0.40 | 0.30 | 0.45 | 0.00 | - | 120 | 120 | 375.39% |
| VIPS230217P00007000 | 2022-11-17 11:13AM EST | 7.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | 10 | 1 | 265.63% |
| VIPS230217P00008000 | 2022-12-14 10:49AM EST | 8.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 29 | 175 | 227.73% |
| VIPS230217P00009000 | 2022-12-27 12:30PM EST | 9.00 | 0.39 | 0.00 | 0.05 | 0.00 | - | 2 | 127 | 132.81% |
| VIPS230217P00010000 | 2022-12-12 12:16PM EST | 10.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 1 | 116 | 164.45% |
| VIPS230217P00011000 | 2023-01-18 9:56AM EST | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VIPS230217P00012000 | 2023-01-19 12:00PM EST | 12.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VIPS230217P00013000 | 2023-01-31 12:55PM EST | 13.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| VIPS230217P00014000 | 2023-02-01 3:35PM EST | 14.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| VIPS230217P00015000 | 2023-02-01 2:43PM EST | 15.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 6.25% |
| VIPS230217P00016000 | 2023-01-31 10:53AM EST | 16.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VIPS230217P00017000 | 2023-02-01 3:42PM EST | 17.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIPS230217P00018000 | 2023-01-30 1:22PM EST | 18.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIPS230217P00019000 | 2023-02-01 12:44PM EST | 19.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
