Italia Markets close in 51 mins

Vipshop Holdings Limited (VIPS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
16,67-0,43 (-2,51%)
In data: 10:39AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 aprile 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
VIPS240419C000100002024-03-19 10:04AM EDT10.007.006.506.900.00-10175.00%
VIPS240419C000110002024-03-18 12:09PM EDT11.006.105.606.200.00--9225.78%
VIPS240419C000120002024-03-14 3:15PM EDT12.005.304.504.800.00-22161.33%
VIPS240419C000140002024-04-02 10:08AM EDT14.003.342.652.850.00-1187.11%
VIPS240419C000150002024-04-05 3:32PM EDT15.002.101.701.800.00-11459.77%
VIPS240419C000160002024-04-08 12:31PM EDT16.001.050.850.900.00-298151.17%
VIPS240419C000170002024-04-11 1:41PM EDT17.000.300.250.30-0.25-45.45%425944.92%
VIPS240419C000180002024-04-12 9:30AM EDT18.000.100.100.15-0.04-28.57%275354.10%
VIPS240419C000190002024-04-10 3:38PM EDT19.000.070.000.100.00-6781,35760.16%
VIPS240419C000200002024-04-04 11:38AM EDT20.000.050.000.050.00-2540067.97%
VIPS240419C000210002024-04-09 12:35PM EDT21.000.100.000.200.00-2742108.20%
VIPS240419C000220002024-03-20 10:59AM EDT22.000.060.000.750.00-2163177.54%
VIPS240419C000230002024-02-28 1:56PM EDT23.000.200.000.400.00--7163.28%
VIPS240419C000250002024-03-11 10:05AM EDT25.000.050.000.200.00-14164.84%
Opzioni di venditaper19 aprile 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
VIPS240419P000130002024-02-22 10:30AM EDT13.000.200.000.750.00-11181.25%
VIPS240419P000140002024-04-03 9:53AM EDT14.000.020.000.750.00-212143.75%
VIPS240419P000150002024-03-28 11:39AM EDT15.000.100.000.100.00-36352.73%
VIPS240419P000160002024-04-10 10:46AM EDT16.000.100.100.150.00-5089941.41%
VIPS240419P000170002024-04-12 10:08AM EDT17.000.600.500.60+0.30+100.00%1090041.60%
VIPS240419P000180002024-04-10 11:58AM EDT18.001.151.301.450.00-273953.32%
VIPS240419P000190002024-04-11 11:57AM EDT19.001.751.652.600.00-16399.61%
VIPS240419P000200002024-03-01 12:00PM EDT20.001.701.405.500.00-176995.31%
VIPS240419P000210002024-03-13 3:35PM EDT21.003.804.204.500.00-53079.69%
VIPS240419P000220002024-02-28 10:51AM EDT22.002.605.306.100.00--0176.95%
VIPS240419P000230002024-02-28 10:53AM EDT23.003.405.008.300.00--0185.94%
VIPS240419P000240002024-02-28 10:44AM EDT24.004.407.008.000.00--0171.09%