Italia markets close in 8 hours 12 minutes

Vipshop Holdings Limited (VIPS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
15,93+0,46 (+2,97%)
Alla chiusura: 04:00PM EST
16,00 +0,07 (+0,44%)
Dopo ore: 07:53PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 febbraio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
VIPS230217C000040002022-07-14 8:49AM EST4.006.105.506.000.00-550.00%
VIPS230217C000050002023-01-17 12:57PM EST5.009.900.000.000.00-300.00%
VIPS230217C000060002022-08-19 1:03PM EST6.004.313.503.900.00-220.00%
VIPS230217C000070002022-12-05 12:52PM EST7.005.708.208.300.00-150.00%
VIPS230217C000080002023-01-31 11:47AM EST8.007.700.000.000.00-200.00%
VIPS230217C000090002023-01-30 2:08PM EST9.006.000.000.000.00-700.00%
VIPS230217C000100002023-02-01 9:30AM EST10.006.000.000.000.00-500.00%
VIPS230217C000110002023-01-30 12:31PM EST11.003.800.000.000.00-200.00%
VIPS230217C000120002023-02-01 10:54AM EST12.003.690.000.000.00-600.00%
VIPS230217C000130002023-01-20 9:45AM EST13.002.500.000.000.00-200.00%
VIPS230217C000140002023-02-01 3:53PM EST14.002.050.000.000.00-100.00%
VIPS230217C000150002023-02-01 3:47PM EST15.001.300.000.000.00-7300.00%
VIPS230217C000160002023-02-01 3:48PM EST16.000.650.000.000.00-25000.78%
VIPS230217C000170002023-02-01 3:46PM EST17.000.280.000.000.00-7012.50%
VIPS230217C000180002023-02-01 3:27PM EST18.000.100.000.000.00-2012.50%
VIPS230217C000190002023-02-01 3:51PM EST19.000.050.000.000.00-2025.00%
VIPS230217C000200002023-01-26 1:15PM EST20.000.010.000.000.00-1025.00%
Opzioni Putper17 febbraio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
VIPS230217P000050002022-10-18 9:17AM EST5.000.150.050.250.00-12349.22%
VIPS230217P000060002022-06-24 11:49AM EST6.000.400.300.450.00-120120375.39%
VIPS230217P000070002022-11-17 11:13AM EST7.000.350.000.350.00-101265.63%
VIPS230217P000080002022-12-14 10:49AM EST8.000.100.000.350.00-29175227.73%
VIPS230217P000090002022-12-27 12:30PM EST9.000.390.000.050.00-2127132.81%
VIPS230217P000100002022-12-12 12:16PM EST10.000.300.000.350.00-1116164.45%
VIPS230217P000110002023-01-18 9:56AM EST11.000.050.000.000.00-1050.00%
VIPS230217P000120002023-01-19 12:00PM EST12.000.100.000.000.00-1025.00%
VIPS230217P000130002023-01-31 12:55PM EST13.000.120.000.000.00-12025.00%
VIPS230217P000140002023-02-01 3:35PM EST14.000.100.000.000.00-44012.50%
VIPS230217P000150002023-02-01 2:43PM EST15.000.260.000.000.00-11306.25%
VIPS230217P000160002023-01-31 10:53AM EST16.000.800.000.000.00-400.00%
VIPS230217P000170002023-02-01 3:42PM EST17.001.150.000.000.00-100.00%
VIPS230217P000180002023-01-30 1:22PM EST18.003.200.000.000.00-100.00%
VIPS230217P000190002023-02-01 12:44PM EST19.003.100.000.000.00-300.00%