Italia markets close in 52 minutes
FTSE MIB
33.187,36 +0,47 (+0,00%) Dow Jones
39.431,08 +267,02 (+0,68%) Nasdaq
17.982,44 +123,76 (+0,69%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,19 -0,55 (-0,67%) Bitcoin EUR
56.959,22 -956,12 (-1,65%)
Vir Biotechnology, Inc. (VIR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:38AM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIR240719C00002500 | 2024-02-08 10:41AM EDT | 2.50 | 6.60 | 8.40 | 10.10 | 0.00 | - | - | 4 | 0.00% |
| VIR240719C00005000 | 2024-01-12 10:48AM EDT | 5.00 | 6.10 | 3.40 | 4.60 | 0.00 | - | 5 | 5 | 206.25% |
| VIR240719C00007500 | 2024-06-25 11:23AM EDT | 7.50 | 2.00 | 1.10 | 2.40 | 0.00 | - | 3 | 71 | 123.63% |
| VIR240719C00010000 | 2024-06-27 11:47AM EDT | 10.00 | 0.19 | 0.05 | 0.30 | 0.00 | - | 17 | 806 | 65.04% |
| VIR240719C00012500 | 2024-06-26 1:09PM EDT | 12.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 22 | 2,299 | 96.88% |
| VIR240719C00015000 | 2024-06-24 10:29AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 374 | 50.00% |
| VIR240719C00017500 | 2024-06-06 1:19PM EDT | 17.50 | 0.25 | 0.00 | 0.30 | 0.00 | - | 22 | 154 | 183.59% |
| VIR240719C00020000 | 2024-02-27 3:45PM EDT | 20.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 1 | 170.31% |
| VIR240719C00022500 | 2024-06-05 9:32AM EDT | 22.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 2 | 282.03% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIR240719P00005000 | 2024-03-15 9:46AM EDT | 5.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 20 | 28 | 175.00% |
| VIR240719P00007500 | 2024-06-05 3:18PM EDT | 7.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1,249 | 57.03% |
| VIR240719P00010000 | 2024-06-27 12:34PM EDT | 10.00 | 1.20 | 1.20 | 1.65 | 0.00 | - | 20 | 727 | 69.53% |
| VIR240719P00012500 | 2024-05-03 11:03AM EDT | 12.50 | 2.55 | 2.30 | 2.90 | 0.00 | - | 3 | 106 | 0.00% |
| VIR240719P00015000 | 2024-03-08 3:03PM EDT | 15.00 | 4.20 | 5.60 | 6.30 | 0.00 | - | 2 | 36 | 133.59% |
© 2024 Yahoo. Tutti i diritti riservati.