Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.179,35 +402,53 (+0,65%)
Vir Biotechnology, Inc. (VIR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIR240719C00002500 | 2024-02-08 10:41AM EDT | 2.50 | 6.60 | 8.40 | 10.10 | 0.00 | - | - | 4 | 1,054.69% |
| VIR240719C00005000 | 2024-01-12 10:48AM EDT | 5.00 | 6.10 | 3.40 | 4.60 | 0.00 | - | 5 | 5 | 0.00% |
| VIR240719C00007500 | 2024-06-13 2:59PM EDT | 7.50 | 2.95 | 2.05 | 2.85 | 0.00 | - | 4 | 65 | 88.28% |
| VIR240719C00010000 | 2024-06-14 1:51PM EDT | 10.00 | 0.70 | 0.00 | 1.00 | -0.45 | -39.13% | 7 | 576 | 51.37% |
| VIR240719C00012500 | 2024-06-10 10:25AM EDT | 12.50 | 0.45 | 0.10 | 1.15 | 0.00 | - | 41 | 2,293 | 123.05% |
| VIR240719C00015000 | 2024-06-12 2:40PM EDT | 15.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 24 | 374 | 103.52% |
| VIR240719C00017500 | 2024-06-06 1:19PM EDT | 17.50 | 0.25 | 0.00 | 0.35 | 0.00 | - | 22 | 154 | 133.01% |
| VIR240719C00020000 | 2024-02-27 3:45PM EDT | 20.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 1 | 121.09% |
| VIR240719C00022500 | 2024-06-05 9:32AM EDT | 22.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 2 | 204.69% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIR240719P00005000 | 2024-03-15 9:46AM EDT | 5.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 20 | 28 | 157.81% |
| VIR240719P00007500 | 2024-06-05 3:18PM EDT | 7.50 | 0.10 | 0.00 | 0.95 | 0.00 | - | 1 | 1,249 | 125.39% |
| VIR240719P00010000 | 2024-06-14 10:04AM EDT | 10.00 | 0.85 | 0.65 | 1.00 | +0.40 | +88.89% | 55 | 703 | 57.72% |
| VIR240719P00012500 | 2024-05-03 11:03AM EDT | 12.50 | 2.55 | 2.30 | 2.90 | 0.00 | - | 3 | 106 | 71.09% |
| VIR240719P00015000 | 2024-03-08 3:03PM EDT | 15.00 | 4.20 | 5.60 | 6.30 | 0.00 | - | 2 | 36 | 169.92% |
© 2024 Yahoo. Tutti i diritti riservati.