Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VIR241018C00007500 | 2024-06-12 12:53PM EDT | 7.50 | 3.67 | 2.40 | 3.50 | 0.00 | - | 1 | 7 | 79.39% |
VIR241018C00010000 | 2024-06-14 11:17AM EDT | 10.00 | 1.40 | 1.10 | 2.00 | -0.20 | -12.50% | 10 | 137 | 73.05% |
VIR241018C00012500 | 2024-06-12 9:30AM EDT | 12.50 | 1.10 | 0.50 | 1.10 | 0.00 | - | 8 | 233 | 72.56% |
VIR241018C00015000 | 2024-06-12 9:30AM EDT | 15.00 | 0.66 | 0.05 | 1.40 | 0.00 | - | 8 | 237 | 89.94% |
VIR241018C00017500 | 2024-06-05 9:43AM EDT | 17.50 | 0.60 | 0.00 | 0.60 | 0.00 | - | 1 | 34 | 79.69% |
VIR241018C00020000 | 2024-05-06 10:28AM EDT | 20.00 | 0.17 | 0.00 | 0.85 | 0.00 | - | 2 | 605 | 100.29% |
VIR241018C00022500 | 2024-06-06 9:30AM EDT | 22.50 | 0.30 | 0.05 | 0.30 | 0.00 | - | 10 | 75 | 89.26% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VIR241018P00007500 | 2024-05-07 2:43PM EDT | 7.50 | 0.50 | 0.00 | 0.75 | 0.00 | - | 10 | 44 | 58.79% |
VIR241018P00010000 | 2024-05-31 3:35PM EDT | 10.00 | 1.39 | 1.00 | 2.05 | 0.00 | - | 1 | 93 | 60.94% |
VIR241018P00012500 | 2024-06-13 10:32AM EDT | 12.50 | 2.90 | 2.95 | 3.80 | 0.00 | - | 3 | 19 | 64.16% |