Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VIR241018C00007500 | 2024-06-20 1:52PM EDT | 7.50 | 2.23 | 1.40 | 4.80 | 0.00 | - | 1 | 8 | 135.35% |
VIR241018C00010000 | 2024-06-27 12:54PM EDT | 10.00 | 0.90 | 0.60 | 1.25 | 0.00 | - | 10 | 188 | 69.63% |
VIR241018C00012500 | 2024-06-26 3:47PM EDT | 12.50 | 0.60 | 0.25 | 0.65 | 0.00 | - | 2 | 232 | 72.75% |
VIR241018C00015000 | 2024-06-12 9:30AM EDT | 15.00 | 0.66 | 0.10 | 0.45 | 0.00 | - | 8 | 237 | 79.10% |
VIR241018C00017500 | 2024-06-05 9:43AM EDT | 17.50 | 0.60 | 0.00 | 0.70 | 0.00 | - | 1 | 34 | 99.80% |
VIR241018C00020000 | 2024-06-24 10:15AM EDT | 20.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 605 | 113.87% |
VIR241018C00022500 | 2024-06-06 9:30AM EDT | 22.50 | 0.30 | 0.00 | 0.45 | 0.00 | - | 10 | 75 | 109.77% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VIR241018P00007500 | 2024-06-21 11:54AM EDT | 7.50 | 0.50 | 0.00 | 1.50 | 0.00 | - | 1 | 54 | 72.56% |
VIR241018P00010000 | 2024-05-31 3:35PM EDT | 10.00 | 1.39 | 1.20 | 2.10 | 0.00 | - | 1 | 93 | 68.85% |
VIR241018P00012500 | 2024-06-13 10:32AM EDT | 12.50 | 2.90 | 3.10 | 4.90 | 0.00 | - | 3 | 19 | 63.48% |