Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VIR241220C00012500 | 2024-05-21 12:48PM EDT | 12.50 | 1.30 | 0.50 | 1.70 | 0.00 | - | 2 | 5 | 70.41% |
VIR241220C00015000 | 2024-06-06 2:17PM EDT | 15.00 | 1.50 | 0.00 | 1.25 | 0.00 | - | 1 | 77 | 69.04% |
VIR241220C00017500 | 2024-05-09 1:26PM EDT | 17.50 | 0.39 | 0.00 | 1.80 | 0.00 | - | 3 | 3 | 93.65% |
VIR241220C00020000 | 2024-06-14 9:57AM EDT | 20.00 | 0.40 | 0.00 | 0.65 | +0.02 | +5.26% | 1 | 11 | 75.98% |
VIR241220C00025000 | 2024-06-07 9:52AM EDT | 25.00 | 0.40 | 0.00 | 0.60 | 0.00 | - | 20 | 20 | 89.06% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VIR241220P00005000 | 2024-05-08 1:39PM EDT | 5.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 93.07% |
VIR241220P00010000 | 2024-06-05 9:34AM EDT | 10.00 | 0.80 | 0.80 | 2.70 | 0.00 | - | - | 1 | 57.81% |
VIR241220P00012500 | 2024-06-10 1:50PM EDT | 12.50 | 2.70 | 3.10 | 4.50 | 0.00 | - | - | 8 | 68.56% |