Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VIR241220C00010000 | 2024-06-26 2:40PM EDT | 10.00 | 1.35 | 0.00 | 2.85 | 0.00 | - | 3 | 6 | 76.07% |
VIR241220C00012500 | 2024-06-25 9:50AM EDT | 12.50 | 0.70 | 0.00 | 1.10 | 0.00 | - | 3 | 64 | 63.09% |
VIR241220C00015000 | 2024-06-27 11:02AM EDT | 15.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 25.00% |
VIR241220C00017500 | 2024-05-09 1:26PM EDT | 17.50 | 0.39 | 0.00 | 1.80 | 0.00 | - | 3 | 3 | 109.18% |
VIR241220C00020000 | 2024-06-14 9:57AM EDT | 20.00 | 0.40 | 0.00 | 0.65 | 0.00 | - | 1 | 10 | 87.70% |
VIR241220C00025000 | 2024-06-07 9:52AM EDT | 25.00 | 0.40 | 0.00 | 0.65 | 0.00 | - | 20 | 20 | 102.73% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VIR241220P00005000 | 2024-05-08 1:39PM EDT | 5.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 87.89% |
VIR241220P00010000 | 2024-06-17 2:58PM EDT | 10.00 | 2.00 | 1.60 | 3.40 | 0.00 | - | 3 | 4 | 71.83% |
VIR241220P00012500 | 2024-06-10 1:50PM EDT | 12.50 | 2.70 | 3.70 | 5.60 | 0.00 | - | - | 8 | 82.13% |