Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VIR250117C00002500 | 2024-06-11 1:34PM EDT | 2.50 | 8.50 | 5.90 | 7.80 | 0.00 | - | - | 10 | 184.57% |
VIR250117C00010000 | 2024-06-07 9:43AM EDT | 10.00 | 3.43 | 0.00 | 1.85 | 0.00 | - | 1 | 13 | 51.95% |
VIR250117C00012500 | 2024-06-25 12:56PM EDT | 12.50 | 0.95 | 0.00 | 1.60 | 0.00 | - | 30 | 518 | 69.63% |
VIR250117C00015000 | 2024-06-11 9:40AM EDT | 15.00 | 1.25 | 0.00 | 1.15 | 0.00 | - | 1 | 18 | 75.00% |
VIR250117C00017500 | 2024-06-26 3:53PM EDT | 17.50 | 0.23 | 0.00 | 1.80 | 0.00 | - | 15 | 36 | 101.71% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VIR250117P00007500 | 2024-06-05 10:24AM EDT | 7.50 | 0.39 | 0.35 | 1.55 | 0.00 | - | 1 | 4 | 62.89% |
VIR250117P00010000 | 2024-06-17 9:30AM EDT | 10.00 | 1.80 | 1.70 | 3.20 | 0.00 | - | - | 3 | 64.45% |