Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VIR250321C00002500 | 2024-06-06 1:11PM EDT | 2.50 | 9.74 | 4.10 | 9.00 | 0.00 | - | - | 2 | 127.73% |
VIR250321C00010000 | 2024-06-20 9:30AM EDT | 10.00 | 1.90 | 0.00 | 2.05 | 0.00 | - | 5 | 8 | 83.84% |
VIR250321C00012500 | 2024-06-20 9:30AM EDT | 12.50 | 1.30 | 0.00 | 1.75 | 0.00 | - | 8 | 10 | 64.06% |
VIR250321C00015000 | 2024-06-27 12:41PM EDT | 15.00 | 0.80 | 0.40 | 1.50 | 0.00 | - | 1 | 46 | 80.57% |
VIR250321C00017500 | 2024-06-20 9:30AM EDT | 17.50 | 0.65 | 0.00 | 1.10 | 0.00 | - | 1 | 1 | 75.00% |
VIR250321C00020000 | 2024-06-24 9:30AM EDT | 20.00 | 0.45 | 0.20 | 1.15 | 0.00 | - | 3 | 5 | 88.77% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VIR250321P00007500 | 2024-06-17 3:15PM EDT | 7.50 | 1.05 | 0.65 | 1.10 | 0.00 | - | 1 | 11 | 51.56% |
VIR250321P00010000 | 2024-06-27 3:06PM EDT | 10.00 | 2.19 | 2.10 | 3.00 | 0.00 | - | 5 | 6 | 58.98% |