Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VIR240621C00002500 | 2024-05-03 9:35AM EDT | 2.50 | 7.40 | 7.70 | 9.90 | 0.00 | - | 10 | 10 | 1,954.69% |
VIR240621C00007500 | 2024-06-03 11:26AM EDT | 7.50 | 3.90 | 1.65 | 2.75 | 0.00 | - | 2 | 21 | 306.25% |
VIR240621C00010000 | 2024-06-12 12:44PM EDT | 10.00 | 0.90 | 0.10 | 0.40 | 0.00 | - | 2 | 524 | 71.48% |
VIR240621C00012500 | 2024-06-12 3:17PM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 197 | 233.59% |
VIR240621C00015000 | 2024-06-06 1:19PM EDT | 15.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 53 | 410 | 193.75% |
VIR240621C00017500 | 2024-06-11 11:07AM EDT | 17.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 264.06% |
VIR240621C00020000 | 2024-06-03 3:56PM EDT | 20.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 21 | 21 | 309.38% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VIR240621P00007500 | 2024-06-07 9:55AM EDT | 7.50 | 0.16 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 121.88% |
VIR240621P00010000 | 2024-06-12 10:35AM EDT | 10.00 | 0.05 | 0.25 | 1.75 | 0.00 | - | 10 | 136 | 172.66% |
VIR240621P00012500 | 2024-06-12 3:33PM EDT | 12.50 | 2.15 | 2.40 | 3.30 | 0.00 | - | 1 | 43 | 150.78% |