Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.206,18 +394,12 (+0,64%)
Vanguard Industrials Index Fund ETF Shares (VIS)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIS240816C00205000 | 2024-04-22 12:04PM EDT | 205.00 | 32.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VIS240816C00215000 | 2024-03-06 1:31PM EDT | 215.00 | 26.42 | 30.50 | 35.50 | 0.00 | - | 1 | 2 | 59.77% |
| VIS240816C00220000 | 2024-02-28 3:26PM EDT | 220.00 | 20.00 | 27.00 | 31.50 | 0.00 | - | 7 | 9 | 57.27% |
| VIS240816C00225000 | 2024-01-10 12:39PM EDT | 225.00 | 8.00 | 10.30 | 13.60 | 0.00 | - | - | 3 | 21.48% |
| VIS240816C00230000 | 2024-03-15 11:23AM EDT | 230.00 | 14.00 | 13.10 | 18.00 | 0.00 | - | 1 | 7 | 41.31% |
| VIS240816C00235000 | 2024-02-02 2:02PM EDT | 235.00 | 3.60 | 9.50 | 11.70 | 0.00 | - | 8 | 11 | 31.23% |
| VIS240816C00240000 | 2024-02-16 2:17PM EDT | 240.00 | 6.20 | 6.30 | 10.80 | 0.00 | - | 2 | 3 | 34.53% |
| VIS240816C00245000 | 2024-03-06 1:31PM EDT | 245.00 | 6.20 | 7.50 | 12.50 | 0.00 | - | 1 | 1 | 44.03% |
| VIS240816C00250000 | 2024-05-15 11:31AM EDT | 250.00 | 3.00 | 0.00 | 4.80 | 0.00 | - | - | 0 | 27.38% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIS240816P00215000 | 2024-04-04 1:11PM EDT | 215.00 | 1.85 | 0.00 | 4.70 | 0.00 | - | 1 | 0 | 32.42% |
| VIS240816P00225000 | 2024-02-16 4:41PM EDT | 225.00 | 8.25 | 2.00 | 6.90 | 0.00 | - | 5 | 5 | 28.97% |
| VIS240816P00240000 | 2024-05-15 2:53PM EDT | 240.00 | 5.18 | 5.50 | 10.50 | 0.00 | - | - | 0 | 18.74% |
© 2024 Yahoo. Tutti i diritti riservati.