Italia markets closed
FTSE MIB
33.114,24 -72,65 (-0,22%) Dow Jones
39.247,68 +83,62 (+0,21%) Nasdaq
17.913,74 +55,06 (+0,31%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,41 -0,33 (-0,40%) Bitcoin EUR
56.788,17 -647,58 (-1,13%)
Vanguard Industrials Index Fund ETF Shares (VIS)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:44AM EDT. Mercato aperto.
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIS240816C00205000 | 2024-06-24 3:59PM EDT | 205.00 | 34.59 | 30.50 | 35.00 | 0.00 | - | 1 | 3 | 44.90% |
| VIS240816C00215000 | 2024-03-06 1:31PM EDT | 215.00 | 26.42 | 30.50 | 35.50 | 0.00 | - | 1 | 2 | 62.85% |
| VIS240816C00220000 | 2024-02-28 3:26PM EDT | 220.00 | 20.00 | 27.00 | 31.50 | 0.00 | - | 7 | 9 | 60.39% |
| VIS240816C00225000 | 2024-01-10 12:39PM EDT | 225.00 | 8.00 | 10.30 | 13.60 | 0.00 | - | - | 3 | 19.84% |
| VIS240816C00230000 | 2024-03-15 11:23AM EDT | 230.00 | 14.00 | 13.10 | 18.00 | 0.00 | - | 1 | 7 | 43.15% |
| VIS240816C00235000 | 2024-06-24 3:24PM EDT | 235.00 | 7.90 | 3.50 | 8.40 | 0.00 | - | 4 | 11 | 22.75% |
| VIS240816C00240000 | 2024-06-25 12:00PM EDT | 240.00 | 0.50 | 1.05 | 5.80 | 0.00 | - | 1 | 4 | 21.78% |
| VIS240816C00245000 | 2024-03-06 1:31PM EDT | 245.00 | 6.20 | 7.50 | 12.50 | 0.00 | - | 1 | 1 | 46.89% |
| VIS240816C00250000 | 2024-06-24 1:41PM EDT | 250.00 | 1.10 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 27.20% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIS240816P00215000 | 2024-04-04 1:11PM EDT | 215.00 | 1.85 | 0.00 | 4.70 | 0.00 | - | 1 | 0 | 37.54% |
| VIS240816P00225000 | 2024-02-16 4:41PM EDT | 225.00 | 8.25 | 2.00 | 6.90 | 0.00 | - | 5 | 5 | 34.01% |
| VIS240816P00240000 | 2024-05-15 2:53PM EDT | 240.00 | 5.18 | 5.50 | 10.50 | 0.00 | - | - | 0 | 23.71% |
© 2024 Yahoo. Tutti i diritti riservati.