Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VIS240621C00220000 | 2024-06-14 10:32AM EDT | 220.00 | 12.05 | 12.00 | 16.50 | -12.20 | -50.31% | 3 | 3 | 61.91% |
VIS240621C00240000 | 2024-04-25 3:29PM EDT | 240.00 | 4.80 | 2.95 | 5.90 | 0.00 | - | - | 0 | 56.90% |
VIS240621C00245000 | 2024-05-06 10:32AM EDT | 245.00 | 3.00 | 0.00 | 3.70 | 0.00 | - | - | 2 | 64.67% |
VIS240621C00250000 | 2024-04-22 10:35AM EDT | 250.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
VIS240621C00255000 | 2024-05-02 12:55PM EDT | 255.00 | 1.90 | 0.00 | 3.70 | 0.00 | - | - | 3 | 67.65% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VIS240621P00235000 | 2024-06-07 12:30PM EDT | 235.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 37.05% |