Italia markets closed
Dow Jones
38.114,49 +211,20 (+0,56%) Nasdaq
15.759,62 +154,14 (+0,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0720 +0,0002 (+0,02%) Bitcoin EUR
55.062,49 +2.025,36 (+3,82%) CMC Crypto 200
1.272,02 +1,28 (+0,10%)
Vista Energy, S.A.B. de C.V. (VIST)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:12PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIST240517C00030000 | 2024-04-29 2:14PM EDT | 30.00 | 13.81 | 12.50 | 14.50 | 0.00 | - | 3 | 3 | 143.36% |
| VIST240517C00035000 | 2024-04-01 12:48PM EDT | 35.00 | 7.15 | 7.60 | 10.00 | 0.00 | - | - | 1 | 109.47% |
| VIST240517C00040000 | 2024-05-01 12:40PM EDT | 40.00 | 3.50 | 3.00 | 3.50 | 0.00 | - | 2 | 53 | 48.34% |
| VIST240517C00045000 | 2024-05-02 11:39AM EDT | 45.00 | 0.55 | 0.50 | 0.75 | -0.08 | -12.70% | 20 | 190 | 43.26% |
| VIST240517C00050000 | 2024-04-26 12:08PM EDT | 50.00 | 0.25 | 0.05 | 0.25 | 0.00 | - | 12 | 133 | 56.45% |
| VIST240517C00055000 | 2024-03-22 11:54AM EDT | 55.00 | 0.36 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 80.27% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIST240517P00022500 | 2024-04-08 10:21AM EDT | 22.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| VIST240517P00030000 | 2024-04-05 12:28PM EDT | 30.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 125.59% |
| VIST240517P00035000 | 2024-04-30 2:10PM EDT | 35.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 3 | 78 | 58.98% |
| VIST240517P00040000 | 2024-05-01 12:15PM EDT | 40.00 | 0.40 | 0.20 | 0.35 | 0.00 | - | 30 | 229 | 38.18% |
| VIST240517P00045000 | 2024-04-29 3:49PM EDT | 45.00 | 2.35 | 2.50 | 2.80 | 0.00 | - | 3 | 356 | 41.36% |
© 2024 Yahoo. Tutti i diritti riservati.