Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VIST240621C00050000 | 2024-05-31 2:38PM EDT | 2024-06-21 | 1.30 | 0.90 | 1.70 | -0.30 | -18.75% | 209 | 1,299 | 52.15% |
VIST240719C00050000 | 2024-05-30 3:50PM EDT | 2024-07-19 | 2.37 | 1.25 | 4.90 | 0.00 | - | 19 | 36 | 53.44% |
VIST240920C00050000 | 2024-05-30 3:19PM EDT | 2024-09-20 | 4.50 | 2.00 | 5.40 | 0.00 | - | 5 | 142 | 56.96% |
VIST241220C00050000 | 2024-05-31 11:41AM EDT | 2024-12-20 | 6.60 | 4.60 | 8.00 | +1.23 | +22.91% | 5 | 24 | 60.41% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VIST240621P00050000 | 2024-05-30 9:40AM EDT | 2024-06-21 | 3.30 | 1.50 | 4.00 | 0.00 | - | 10 | 25 | 68.95% |
VIST240920P00050000 | 2024-05-30 2:49PM EDT | 2024-09-20 | 4.80 | 3.50 | 5.60 | 0.00 | - | 5 | 260 | 44.31% |
VIST241220P00050000 | 2024-05-22 11:51AM EDT | 2024-12-20 | 6.80 | 5.00 | 7.70 | 0.00 | - | 20 | 21 | 47.47% |