Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VIST240517C00030000 | 2024-04-29 2:14PM EDT | 2024-05-17 | 13.81 | 11.90 | 15.00 | 0.00 | - | 3 | 3 | 163.57% |
VIST240621C00030000 | 2024-04-24 3:48PM EDT | 2024-06-21 | 13.70 | 12.10 | 14.10 | 0.00 | - | 3 | 270 | 79.54% |
VIST240920C00030000 | 2024-04-19 9:55AM EDT | 2024-09-20 | 13.00 | 12.60 | 16.00 | 0.00 | - | 4 | 55 | 69.51% |
VIST241220C00030000 | 2024-04-26 9:40AM EDT | 2024-12-20 | 16.04 | 13.70 | 16.90 | 0.00 | - | 4 | 5 | 66.04% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VIST240517P00030000 | 2024-04-05 12:28PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 123.05% |
VIST240621P00030000 | 2024-04-30 3:28PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.20 | 0.00 | - | 18 | 678 | 54.10% |
VIST240920P00030000 | 2024-04-29 9:54AM EDT | 2024-09-20 | 0.50 | 0.35 | 1.05 | 0.00 | - | 1 | 97 | 56.23% |
VIST241220P00030000 | 2024-04-26 10:32AM EDT | 2024-12-20 | 0.98 | 0.85 | 2.00 | 0.00 | - | 4 | 8 | 56.37% |