Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VIST240517C00035000 | 2024-04-01 12:48PM EDT | 2024-05-17 | 7.15 | 7.60 | 10.00 | 0.00 | - | - | 1 | 128.61% |
VIST240621C00035000 | 2024-04-30 2:06PM EDT | 2024-06-21 | 10.20 | 7.60 | 9.00 | 0.00 | - | 3 | 485 | 58.11% |
VIST240920C00035000 | 2024-04-19 9:53AM EDT | 2024-09-20 | 9.10 | 9.20 | 10.10 | 0.00 | - | 4 | 752 | 53.10% |
VIST241220C00035000 | 2024-04-19 9:58AM EDT | 2024-12-20 | 10.20 | 10.20 | 11.50 | 0.00 | - | 8 | 143 | 52.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VIST240517P00035000 | 2024-04-30 2:10PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.20 | 0.00 | - | 3 | 78 | 58.59% |
VIST240621P00035000 | 2024-04-30 11:00AM EDT | 2024-06-21 | 0.22 | 0.15 | 0.45 | 0.00 | - | 7 | 35 | 47.07% |
VIST240920P00035000 | 2024-05-02 3:27PM EDT | 2024-09-20 | 1.20 | 1.25 | 1.35 | +0.19 | +18.81% | 30 | 536 | 42.24% |
VIST241220P00035000 | 2024-04-25 3:59PM EDT | 2024-12-20 | 2.31 | 1.15 | 2.75 | 0.00 | - | - | 1 | 46.90% |