Italia markets open in 7 hours 22 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0734 +0,0007 (+0,06%) Bitcoin EUR
55.158,24 +1.145,10 (+2,12%) CMC Crypto 200
1.277,13 +6,39 (+0,50%)
Vista Energy, S.A.B. de C.V. (VIST)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIST240517C00040000 | 2024-05-01 12:40PM EDT | 2024-05-17 | 3.50 | 2.65 | 3.20 | 0.00 | - | 2 | 53 | 48.93% |
| VIST240621C00040000 | 2024-05-02 2:39PM EDT | 2024-06-21 | 4.27 | 3.80 | 4.30 | -0.05 | -1.16% | 2 | 425 | 47.22% |
| VIST240920C00040000 | 2024-05-02 10:02AM EDT | 2024-09-20 | 6.40 | 6.00 | 6.50 | -0.28 | -4.19% | 2 | 461 | 50.61% |
| VIST241220C00040000 | 2024-04-26 9:40AM EDT | 2024-12-20 | 8.55 | 7.00 | 9.20 | 0.00 | - | 4 | 34 | 52.08% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIST240517P00040000 | 2024-05-02 3:22PM EDT | 2024-05-17 | 0.35 | 0.30 | 0.55 | -0.05 | -12.50% | 1 | 229 | 42.58% |
| VIST240621P00040000 | 2024-05-01 2:28PM EDT | 2024-06-21 | 1.00 | 0.00 | 4.80 | -0.15 | -13.04% | 1 | 85 | 56.98% |
| VIST240920P00040000 | 2024-04-17 11:48AM EDT | 2024-09-20 | 3.33 | 2.25 | 2.95 | 0.00 | - | 3 | 664 | 39.75% |
| VIST241220P00040000 | 2024-04-25 3:59PM EDT | 2024-12-20 | 4.01 | 2.85 | 4.40 | 0.00 | - | - | 26 | 42.43% |
© 2024 Yahoo. Tutti i diritti riservati.